{"header":{"stockId":47543,"ticker":"004960","name":"한신공영","market":"KOSPI","sector":"건설","date":"2026-09-04","close":12550,"change":570,"changePct":4.76,"turnover":7,"volume":57232,"marketCap":1386,"listedShares":11570000,"high52":19510,"low52":7280,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.1,"pbr":0.17,"epsTtm":11887,"bps":74920,"roe":10.15,"debtRatio":162.76,"foreignNet20":8,"institutionNet20":0,"shortRatio":0.22,"loanAmount":57,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":7780},{"date":"2025-09-08","close":8140},{"date":"2025-09-09","close":8040},{"date":"2025-09-10","close":8120},{"date":"2025-09-11","close":8020},{"date":"2025-09-12","close":8100},{"date":"2025-09-15","close":8120},{"date":"2025-09-16","close":8120},{"date":"2025-09-17","close":8040},{"date":"2025-09-18","close":8070},{"date":"2025-09-19","close":8000},{"date":"2025-09-22","close":7910},{"date":"2025-09-23","close":7850},{"date":"2025-09-24","close":7760},{"date":"2025-09-25","close":7720},{"date":"2025-09-26","close":7670},{"date":"2025-09-29","close":7700},{"date":"2025-09-30","close":7710},{"date":"2025-10-01","close":7720},{"date":"2025-10-02","close":7760},{"date":"2025-10-10","close":7700},{"date":"2025-10-13","close":7590},{"date":"2025-10-14","close":7460},{"date":"2025-10-15","close":7690},{"date":"2025-10-16","close":7650},{"date":"2025-10-17","close":7460},{"date":"2025-10-20","close":7590},{"date":"2025-10-21","close":7550},{"date":"2025-10-22","close":7870},{"date":"2025-10-23","close":7900},{"date":"2025-10-24","close":8600},{"date":"2025-10-27","close":8320},{"date":"2025-10-28","close":8100},{"date":"2025-10-29","close":8050},{"date":"2025-10-30","close":7720},{"date":"2025-10-31","close":7570},{"date":"2025-11-03","close":7580},{"date":"2025-11-04","close":7590},{"date":"2025-11-05","close":7490},{"date":"2025-11-06","close":7780},{"date":"2025-11-07","close":7460},{"date":"2025-11-10","close":7690},{"date":"2025-11-11","close":7550},{"date":"2025-11-12","close":7830},{"date":"2025-11-13","close":7850},{"date":"2025-11-14","close":7830},{"date":"2025-11-17","close":8010},{"date":"2025-11-18","close":8010},{"date":"2025-11-19","close":8400},{"date":"2025-11-20","close":8500},{"date":"2025-11-21","close":8370},{"date":"2025-11-24","close":8460},{"date":"2025-11-25","close":8360},{"date":"2025-11-26","close":8750},{"date":"2025-11-27","close":8570},{"date":"2025-11-28","close":8360},{"date":"2025-12-01","close":8360},{"date":"2025-12-02","close":8500},{"date":"2025-12-03","close":11050},{"date":"2025-12-04","close":12140},{"date":"2025-12-05","close":11200},{"date":"2025-12-08","close":10650},{"date":"2025-12-09","close":10270},{"date":"2025-12-10","close":10040},{"date":"2025-12-11","close":11380},{"date":"2025-12-12","close":11950},{"date":"2025-12-15","close":11550},{"date":"2025-12-16","close":10630},{"date":"2025-12-17","close":11270},{"date":"2025-12-18","close":11730},{"date":"2025-12-19","close":11300},{"date":"2025-12-22","close":11160},{"date":"2025-12-23","close":10890},{"date":"2025-12-24","close":10500},{"date":"2025-12-26","close":10210},{"date":"2025-12-29","close":9990},{"date":"2025-12-30","close":10300},{"date":"2026-01-02","close":10120},{"date":"2026-01-05","close":10550},{"date":"2026-01-06","close":10350},{"date":"2026-01-07","close":10240},{"date":"2026-01-08","close":10050},{"date":"2026-01-09","close":10010},{"date":"2026-01-12","close":10070},{"date":"2026-01-13","close":9720},{"date":"2026-01-14","close":9850},{"date":"2026-01-15","close":9460},{"date":"2026-01-16","close":9580},{"date":"2026-01-19","close":9450},{"date":"2026-01-20","close":9810},{"date":"2026-01-21","close":9480},{"date":"2026-01-22","close":9600},{"date":"2026-01-23","close":10180},{"date":"2026-01-26","close":10030},{"date":"2026-01-27","close":9980},{"date":"2026-01-28","close":10300},{"date":"2026-01-29","close":10190},{"date":"2026-01-30","close":10000},{"date":"2026-02-02","close":10000},{"date":"2026-02-03","close":11050},{"date":"2026-02-04","close":13000},{"date":"2026-02-05","close":12920},{"date":"2026-02-06","close":11700},{"date":"2026-02-09","close":12650},{"date":"2026-02-10","close":12700},{"date":"2026-02-11","close":12700},{"date":"2026-02-12","close":13580},{"date":"2026-02-13","close":13210},{"date":"2026-02-19","close":13100},{"date":"2026-02-20","close":14950},{"date":"2026-02-23","close":14240},{"date":"2026-02-24","close":14660},{"date":"2026-02-25","close":14900},{"date":"2026-02-26","close":14520},{"date":"2026-02-27","close":14200},{"date":"2026-03-03","close":13290},{"date":"2026-03-04","close":11470},{"date":"2026-03-05","close":12450},{"date":"2026-03-06","close":12880},{"date":"2026-03-09","close":12170},{"date":"2026-03-10","close":12710},{"date":"2026-03-11","close":12760},{"date":"2026-03-12","close":12860},{"date":"2026-03-13","close":12860},{"date":"2026-03-16","close":12750},{"date":"2026-03-17","close":12900},{"date":"2026-03-18","close":13580},{"date":"2026-03-19","close":13640},{"date":"2026-03-20","close":17730},{"date":"2026-03-23","close":17030},{"date":"2026-03-24","close":15970},{"date":"2026-03-25","close":15450},{"date":"2026-03-26","close":15250},{"date":"2026-03-27","close":14880},{"date":"2026-03-30","close":15000},{"date":"2026-03-31","close":15110},{"date":"2026-04-01","close":15980},{"date":"2026-04-02","close":14770},{"date":"2026-04-03","close":15570},{"date":"2026-04-06","close":14980},{"date":"2026-04-07","close":14800},{"date":"2026-04-08","close":17020},{"date":"2026-04-09","close":16070},{"date":"2026-04-10","close":16630},{"date":"2026-04-13","close":15570},{"date":"2026-04-14","close":16290},{"date":"2026-04-15","close":16350},{"date":"2026-04-16","close":15780},{"date":"2026-04-17","close":15160},{"date":"2026-04-20","close":15010},{"date":"2026-04-21","close":15020},{"date":"2026-04-22","close":14780},{"date":"2026-04-23","close":14800},{"date":"2026-04-24","close":14900},{"date":"2026-04-27","close":14700},{"date":"2026-04-28","close":14950},{"date":"2026-04-29","close":14750},{"date":"2026-04-30","close":14900},{"date":"2026-05-04","close":14420},{"date":"2026-05-06","close":16290},{"date":"2026-05-07","close":16190},{"date":"2026-05-08","close":16170},{"date":"2026-05-11","close":14760},{"date":"2026-05-12","close":13890},{"date":"2026-05-13","close":14690},{"date":"2026-05-14","close":14700},{"date":"2026-05-15","close":14310},{"date":"2026-05-18","close":13570},{"date":"2026-05-19","close":12980},{"date":"2026-05-20","close":12700},{"date":"2026-05-21","close":12850},{"date":"2026-05-22","close":12860},{"date":"2026-05-26","close":12440},{"date":"2026-05-27","close":12230},{"date":"2026-05-28","close":11930},{"date":"2026-05-29","close":11650},{"date":"2026-06-01","close":10860},{"date":"2026-06-02","close":10680},{"date":"2026-06-04","close":10820},{"date":"2026-06-05","close":10810},{"date":"2026-06-08","close":10080},{"date":"2026-06-09","close":10400},{"date":"2026-06-10","close":10070},{"date":"2026-06-11","close":10230},{"date":"2026-06-12","close":10700},{"date":"2026-06-15","close":11420},{"date":"2026-06-16","close":11730},{"date":"2026-06-17","close":11270},{"date":"2026-06-18","close":11220},{"date":"2026-06-19","close":10650},{"date":"2026-06-22","close":10670},{"date":"2026-06-23","close":10030},{"date":"2026-06-24","close":9690},{"date":"2026-06-25","close":9740},{"date":"2026-06-26","close":9250},{"date":"2026-06-29","close":10360},{"date":"2026-06-30","close":10480},{"date":"2026-07-01","close":11260},{"date":"2026-07-02","close":10780},{"date":"2026-07-03","close":10660},{"date":"2026-07-06","close":11500},{"date":"2026-07-07","close":11330},{"date":"2026-07-08","close":11230},{"date":"2026-07-09","close":11180},{"date":"2026-07-10","close":11360},{"date":"2026-07-13","close":10690},{"date":"2026-07-14","close":10320},{"date":"2026-07-15","close":10320},{"date":"2026-07-16","close":10000},{"date":"2026-07-20","close":9700},{"date":"2026-07-21","close":9830},{"date":"2026-07-22","close":9870},{"date":"2026-07-23","close":10780},{"date":"2026-07-24","close":10160},{"date":"2026-07-27","close":10260},{"date":"2026-07-28","close":9580},{"date":"2026-07-29","close":9060},{"date":"2026-07-30","close":9090},{"date":"2026-07-31","close":9630},{"date":"2026-08-03","close":9760},{"date":"2026-08-04","close":10340},{"date":"2026-08-05","close":10440},{"date":"2026-08-06","close":10640},{"date":"2026-08-07","close":10540},{"date":"2026-08-10","close":10890},{"date":"2026-08-11","close":11030},{"date":"2026-08-12","close":11060},{"date":"2026-08-13","close":11060},{"date":"2026-08-14","close":11690},{"date":"2026-08-18","close":11050},{"date":"2026-08-19","close":10920},{"date":"2026-08-20","close":10930},{"date":"2026-08-21","close":10720},{"date":"2026-08-24","close":10750},{"date":"2026-08-25","close":10990},{"date":"2026-08-26","close":11890},{"date":"2026-08-27","close":12170},{"date":"2026-08-28","close":12420},{"date":"2026-08-31","close":12060},{"date":"2026-09-01","close":11800},{"date":"2026-09-02","close":11570},{"date":"2026-09-03","close":11980},{"date":"2026-09-04","close":12550}],"flows":[{"date":"2026-09-04","close":12550,"changePct":4.76,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":11980,"changePct":3.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":11570,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":11800,"changePct":-2.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":12060,"changePct":-2.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":12420,"changePct":2.05,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":12170,"changePct":2.35,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":11890,"changePct":8.19,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-25","close":10990,"changePct":2.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":10750,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10720,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10930,"changePct":0.09,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":10920,"changePct":-1.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":11050,"changePct":-5.47,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-08-14","close":11690,"changePct":5.7,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":11060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":11060,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":11030,"changePct":1.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":10890,"changePct":3.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":10540,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":5.96,"value":0},{"date":"2026-06-11","ratio":2.38,"value":0},{"date":"2026-06-12","ratio":0.53,"value":0},{"date":"2026-06-15","ratio":1.81,"value":0},{"date":"2026-06-16","ratio":1.23,"value":0},{"date":"2026-06-17","ratio":3.35,"value":0},{"date":"2026-06-18","ratio":1.13,"value":0},{"date":"2026-06-19","ratio":0.83,"value":0},{"date":"2026-06-22","ratio":1.94,"value":0},{"date":"2026-06-23","ratio":4.26,"value":0},{"date":"2026-06-24","ratio":0.33,"value":0},{"date":"2026-06-25","ratio":0.88,"value":0},{"date":"2026-06-26","ratio":0.26,"value":0},{"date":"2026-06-29","ratio":2.24,"value":0},{"date":"2026-06-30","ratio":1.67,"value":0},{"date":"2026-07-01","ratio":0.86,"value":0},{"date":"2026-07-02","ratio":0.31,"value":0},{"date":"2026-07-03","ratio":0.22,"value":0},{"date":"2026-07-06","ratio":2.14,"value":0},{"date":"2026-07-07","ratio":0.74,"value":0},{"date":"2026-07-08","ratio":3.69,"value":0},{"date":"2026-07-09","ratio":0.49,"value":0},{"date":"2026-07-10","ratio":1.09,"value":0},{"date":"2026-07-13","ratio":0.18,"value":0},{"date":"2026-07-14","ratio":5.79,"value":0},{"date":"2026-07-15","ratio":1.69,"value":0},{"date":"2026-07-16","ratio":1.82,"value":0},{"date":"2026-07-20","ratio":8.29,"value":0},{"date":"2026-07-21","ratio":4.89,"value":0},{"date":"2026-07-22","ratio":0.44,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0.25,"value":0},{"date":"2026-07-27","ratio":1.37,"value":0},{"date":"2026-07-28","ratio":1.49,"value":0},{"date":"2026-07-29","ratio":2.76,"value":0},{"date":"2026-07-30","ratio":0.88,"value":0},{"date":"2026-07-31","ratio":0.52,"value":0},{"date":"2026-08-03","ratio":1.22,"value":0},{"date":"2026-08-04","ratio":0.21,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":0.2,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-12","ratio":2.16,"value":0},{"date":"2026-08-13","ratio":2.02,"value":0},{"date":"2026-08-14","ratio":0.36,"value":0},{"date":"2026-08-18","ratio":0.56,"value":0},{"date":"2026-08-19","ratio":3.88,"value":0},{"date":"2026-08-20","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":0.28,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-28","ratio":2.98,"value":0},{"date":"2026-08-31","ratio":6.55,"value":0},{"date":"2026-09-01","ratio":8.48,"value":0},{"date":"2026-09-02","ratio":6.56,"value":0},{"date":"2026-09-03","ratio":5.26,"value":0},{"date":"2026-09-04","ratio":0.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":39,"remainingQty":379444,"qtyChange":5951},{"date":"2026-06-12","remainingAmount":40,"remainingQty":373444,"qtyChange":-6000},{"date":"2026-06-15","remainingAmount":43,"remainingQty":373444,"qtyChange":0},{"date":"2026-06-16","remainingAmount":42,"remainingQty":360537,"qtyChange":-12907},{"date":"2026-06-17","remainingAmount":41,"remainingQty":360281,"qtyChange":-256},{"date":"2026-06-18","remainingAmount":40,"remainingQty":359381,"qtyChange":-900},{"date":"2026-06-19","remainingAmount":39,"remainingQty":370381,"qtyChange":11000},{"date":"2026-06-22","remainingAmount":42,"remainingQty":390381,"qtyChange":20000},{"date":"2026-06-23","remainingAmount":38,"remainingQty":377381,"qtyChange":-13000},{"date":"2026-06-24","remainingAmount":40,"remainingQty":415181,"qtyChange":37800},{"date":"2026-06-25","remainingAmount":40,"remainingQty":415181,"qtyChange":0},{"date":"2026-06-26","remainingAmount":40,"remainingQty":436687,"qtyChange":21506},{"date":"2026-06-29","remainingAmount":45,"remainingQty":430048,"qtyChange":-6639},{"date":"2026-06-30","remainingAmount":45,"remainingQty":430048,"qtyChange":0},{"date":"2026-07-01","remainingAmount":51,"remainingQty":449946,"qtyChange":19898},{"date":"2026-07-02","remainingAmount":48,"remainingQty":445075,"qtyChange":-4871},{"date":"2026-07-03","remainingAmount":42,"remainingQty":389901,"qtyChange":-55174},{"date":"2026-07-06","remainingAmount":44,"remainingQty":380601,"qtyChange":-9300},{"date":"2026-07-07","remainingAmount":43,"remainingQty":378554,"qtyChange":-2047},{"date":"2026-07-08","remainingAmount":43,"remainingQty":378554,"qtyChange":0},{"date":"2026-07-09","remainingAmount":42,"remainingQty":378554,"qtyChange":0},{"date":"2026-07-10","remainingAmount":43,"remainingQty":378554,"qtyChange":0},{"date":"2026-07-13","remainingAmount":41,"remainingQty":383554,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":46,"remainingQty":442854,"qtyChange":59300},{"date":"2026-07-15","remainingAmount":45,"remainingQty":437854,"qtyChange":-5000},{"date":"2026-07-16","remainingAmount":46,"remainingQty":461454,"qtyChange":23600},{"date":"2026-07-20","remainingAmount":45,"remainingQty":461364,"qtyChange":-90},{"date":"2026-07-21","remainingAmount":46,"remainingQty":463264,"qtyChange":1900},{"date":"2026-07-22","remainingAmount":44,"remainingQty":449252,"qtyChange":-14012},{"date":"2026-07-23","remainingAmount":49,"remainingQty":452252,"qtyChange":3000},{"date":"2026-07-24","remainingAmount":46,"remainingQty":452252,"qtyChange":0},{"date":"2026-07-27","remainingAmount":46,"remainingQty":452252,"qtyChange":0},{"date":"2026-07-28","remainingAmount":42,"remainingQty":442352,"qtyChange":-9900},{"date":"2026-07-29","remainingAmount":41,"remainingQty":447352,"qtyChange":5000},{"date":"2026-07-30","remainingAmount":41,"remainingQty":447352,"qtyChange":0},{"date":"2026-07-31","remainingAmount":43,"remainingQty":447352,"qtyChange":0},{"date":"2026-08-03","remainingAmount":44,"remainingQty":447352,"qtyChange":0},{"date":"2026-08-04","remainingAmount":46,"remainingQty":447378,"qtyChange":26},{"date":"2026-08-05","remainingAmount":47,"remainingQty":447349,"qtyChange":-29},{"date":"2026-08-06","remainingAmount":48,"remainingQty":448481,"qtyChange":1132},{"date":"2026-08-07","remainingAmount":47,"remainingQty":445881,"qtyChange":-2600},{"date":"2026-08-10","remainingAmount":49,"remainingQty":445881,"qtyChange":0},{"date":"2026-08-11","remainingAmount":49,"remainingQty":445881,"qtyChange":0},{"date":"2026-08-12","remainingAmount":49,"remainingQty":445881,"qtyChange":0},{"date":"2026-08-13","remainingAmount":50,"remainingQty":452001,"qtyChange":6120},{"date":"2026-08-14","remainingAmount":54,"remainingQty":459825,"qtyChange":7824},{"date":"2026-08-18","remainingAmount":51,"remainingQty":459825,"qtyChange":0},{"date":"2026-08-19","remainingAmount":50,"remainingQty":459849,"qtyChange":24},{"date":"2026-08-20","remainingAmount":50,"remainingQty":455646,"qtyChange":-4203},{"date":"2026-08-21","remainingAmount":49,"remainingQty":455646,"qtyChange":0},{"date":"2026-08-24","remainingAmount":49,"remainingQty":455654,"qtyChange":8},{"date":"2026-08-25","remainingAmount":50,"remainingQty":455654,"qtyChange":0},{"date":"2026-08-26","remainingAmount":54,"remainingQty":455652,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":55,"remainingQty":453972,"qtyChange":-1680},{"date":"2026-08-28","remainingAmount":56,"remainingQty":453972,"qtyChange":0},{"date":"2026-08-31","remainingAmount":55,"remainingQty":453641,"qtyChange":-331},{"date":"2026-09-01","remainingAmount":54,"remainingQty":453641,"qtyChange":0},{"date":"2026-09-02","remainingAmount":53,"remainingQty":454341,"qtyChange":700},{"date":"2026-09-03","remainingAmount":55,"remainingQty":455315,"qtyChange":974},{"date":"2026-09-04","remainingAmount":57,"remainingQty":454677,"qtyChange":-638}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10096,"operatingProfit":400,"netIncome":160,"eps":2342,"bps":68327,"roe":6.42,"debtRatio":220.59,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":14904,"operatingProfit":373,"netIncome":148,"eps":593,"bps":66856,"roe":0.89,"debtRatio":196.66,"opMargin":2.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3045,"operatingProfit":165,"netIncome":40,"eps":343,"bps":67109,"roe":0.72,"debtRatio":206.23,"opMargin":5.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6047,"operatingProfit":342,"netIncome":76,"eps":662,"bps":67382,"roe":-1.22,"debtRatio":207.31,"opMargin":5.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8906,"operatingProfit":565,"netIncome":333,"eps":2910,"bps":69716,"roe":1.68,"debtRatio":178.82,"opMargin":6.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":11492,"operatingProfit":645,"netIncome":579,"eps":5172,"bps":72296,"roe":7.43,"debtRatio":162.99,"opMargin":5.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2524,"operatingProfit":193,"netIncome":123,"eps":1095,"bps":73311,"roe":8.44,"debtRatio":162.06,"opMargin":7.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5113,"operatingProfit":398,"netIncome":312,"eps":2710,"bps":74920,"roe":10.15,"debtRatio":162.76,"opMargin":7.8}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7210,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":6980,"cumForeign":4,"cumInstitution":-2},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7350,"cumForeign":5,"cumInstitution":-2},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7190,"cumForeign":5,"cumInstitution":-2},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":7370,"cumForeign":4,"cumInstitution":-3},{"month":"2024-02","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":7230,"cumForeign":12,"cumInstitution":-4},{"month":"2024-03","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":6760,"cumForeign":1,"cumInstitution":-4},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6680,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6800,"cumForeign":-5,"cumInstitution":-4},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6690,"cumForeign":-6,"cumInstitution":-4},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7360,"cumForeign":-6,"cumInstitution":-4},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7200,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6980,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6750,"cumForeign":-7,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":6890,"cumForeign":-6,"cumInstitution":-4},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":6390,"cumForeign":-3,"cumInstitution":-4},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6160,"cumForeign":-5,"cumInstitution":-4},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6420,"cumForeign":-5,"cumInstitution":-4},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5800,"cumForeign":-7,"cumInstitution":-4},{"month":"2025-04","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":7200,"cumForeign":2,"cumInstitution":-4},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8300,"cumForeign":3,"cumInstitution":-4},{"month":"2025-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":8180,"cumForeign":2,"cumInstitution":-3},{"month":"2025-07","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":8530,"cumForeign":4,"cumInstitution":1},{"month":"2025-08","foreignNet":-5,"institutionNet":7,"personalNet":-1,"close":8040,"cumForeign":-2,"cumInstitution":7},{"month":"2025-09","foreignNet":-4,"institutionNet":7,"personalNet":-1,"close":7710,"cumForeign":-6,"cumInstitution":14},{"month":"2025-10","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":7570,"cumForeign":-5,"cumInstitution":18},{"month":"2025-11","foreignNet":6,"institutionNet":2,"personalNet":-10,"close":8360,"cumForeign":1,"cumInstitution":20},{"month":"2025-12","foreignNet":-15,"institutionNet":18,"personalNet":-8,"close":10300,"cumForeign":-14,"cumInstitution":38},{"month":"2026-01","foreignNet":10,"institutionNet":1,"personalNet":-6,"close":10000,"cumForeign":-4,"cumInstitution":39},{"month":"2026-02","foreignNet":-7,"institutionNet":21,"personalNet":-18,"close":14200,"cumForeign":-11,"cumInstitution":60},{"month":"2026-03","foreignNet":-1,"institutionNet":32,"personalNet":-28,"close":15110,"cumForeign":-12,"cumInstitution":92},{"month":"2026-04","foreignNet":-10,"institutionNet":6,"personalNet":5,"close":14900,"cumForeign":-22,"cumInstitution":98},{"month":"2026-05","foreignNet":-6,"institutionNet":39,"personalNet":-36,"close":11650,"cumForeign":-28,"cumInstitution":137},{"month":"2026-06","foreignNet":3,"institutionNet":7,"personalNet":-10,"close":10480,"cumForeign":-26,"cumInstitution":144},{"month":"2026-07","foreignNet":-2,"institutionNet":18,"personalNet":-17,"close":9630,"cumForeign":-28,"cumInstitution":162},{"month":"2026-08","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":12060,"cumForeign":-16,"cumInstitution":162},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":12550,"cumForeign":-17,"cumInstitution":163}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":125,"personalNet":-122,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":41,"personalNet":-35,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":-2,"personalNet":8,"days":244},{"year":2023,"foreignNet":-16,"institutionNet":-14,"personalNet":30,"days":242},{"year":2022,"foreignNet":-122,"institutionNet":-42,"personalNet":170,"days":246},{"year":2021,"foreignNet":-15,"institutionNet":33,"personalNet":-9,"days":248},{"year":2020,"foreignNet":72,"institutionNet":-80,"personalNet":21,"days":248},{"year":2019,"foreignNet":28,"institutionNet":-76,"personalNet":37,"days":246},{"year":2018,"foreignNet":119,"institutionNet":-79,"personalNet":-18,"days":244},{"year":2017,"foreignNet":-54,"institutionNet":-117,"personalNet":166,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":155,"personalNet":-143,"priceChangePct":61.3},"cum3y":{"foreignNet":-17,"institutionNet":163,"personalNet":-152,"priceChangePct":70.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.26,"loanAmount":3},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-01","avgRatio":0.19,"maxRatio":1.12,"loanAmount":3},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.16,"loanAmount":2},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.23,"loanAmount":2},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.49,"loanAmount":2},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.16,"loanAmount":2},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.26,"loanAmount":2},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.31,"loanAmount":2},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.3,"loanAmount":8},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.19,"loanAmount":8},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.17,"loanAmount":7},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.08,"loanAmount":8},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.26,"loanAmount":7},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":6},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.09,"loanAmount":6},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.21,"loanAmount":8},{"month":"2025-04","avgRatio":0.06,"maxRatio":0.41,"loanAmount":11},{"month":"2025-05","avgRatio":2.78,"maxRatio":10.24,"loanAmount":12},{"month":"2025-06","avgRatio":3.77,"maxRatio":14.58,"loanAmount":11},{"month":"2025-07","avgRatio":1.83,"maxRatio":15.21,"loanAmount":12},{"month":"2025-08","avgRatio":3.12,"maxRatio":41.14,"loanAmount":13},{"month":"2025-09","avgRatio":4.47,"maxRatio":21.35,"loanAmount":12},{"month":"2025-10","avgRatio":2.33,"maxRatio":7.33,"loanAmount":11},{"month":"2025-11","avgRatio":2.59,"maxRatio":9.7,"loanAmount":11},{"month":"2025-12","avgRatio":0.94,"maxRatio":3.96,"loanAmount":26},{"month":"2026-01","avgRatio":2.29,"maxRatio":4.53,"loanAmount":27},{"month":"2026-02","avgRatio":1.82,"maxRatio":4.86,"loanAmount":35},{"month":"2026-03","avgRatio":4.53,"maxRatio":11.99,"loanAmount":42},{"month":"2026-04","avgRatio":3.96,"maxRatio":9.15,"loanAmount":48},{"month":"2026-05","avgRatio":3.98,"maxRatio":8.98,"loanAmount":39},{"month":"2026-06","avgRatio":2.63,"maxRatio":9.55,"loanAmount":45},{"month":"2026-07","avgRatio":1.82,"maxRatio":8.29,"loanAmount":43},{"month":"2026-08","avgRatio":1.1,"maxRatio":6.55,"loanAmount":55},{"month":"2026-09","avgRatio":5.13,"maxRatio":8.48,"loanAmount":57}],"shortAvg1y":2.81,"shortMax1y":{"date":"2025-09-18","ratio":21.35}},"generatedAt":"2026-09-06T15:54:30.740Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}