{"header":{"stockId":47498,"ticker":"004970","name":"신라교역","market":"KOSPI","sector":"식품","date":"2026-09-04","close":9160,"change":-30,"changePct":-0.33,"turnover":4,"volume":38919,"marketCap":1470,"listedShares":16000000,"high52":10530,"low52":8580,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.7,"pbr":0.23,"epsTtm":2496,"bps":39716,"roe":7.84,"debtRatio":17.49,"foreignNet20":1,"institutionNet20":-1,"shortRatio":0.09,"loanAmount":9,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":9130},{"date":"2025-09-08","close":9200},{"date":"2025-09-09","close":9290},{"date":"2025-09-10","close":9290},{"date":"2025-09-11","close":9300},{"date":"2025-09-12","close":9300},{"date":"2025-09-15","close":9450},{"date":"2025-09-16","close":9440},{"date":"2025-09-17","close":9430},{"date":"2025-09-18","close":9410},{"date":"2025-09-19","close":9390},{"date":"2025-09-22","close":9460},{"date":"2025-09-23","close":9350},{"date":"2025-09-24","close":9160},{"date":"2025-09-25","close":9280},{"date":"2025-09-26","close":9160},{"date":"2025-09-29","close":9090},{"date":"2025-09-30","close":9090},{"date":"2025-10-01","close":9130},{"date":"2025-10-02","close":9170},{"date":"2025-10-10","close":9140},{"date":"2025-10-13","close":9090},{"date":"2025-10-14","close":9070},{"date":"2025-10-15","close":9140},{"date":"2025-10-16","close":9080},{"date":"2025-10-17","close":9020},{"date":"2025-10-20","close":9000},{"date":"2025-10-21","close":8990},{"date":"2025-10-22","close":9060},{"date":"2025-10-23","close":9080},{"date":"2025-10-24","close":9040},{"date":"2025-10-27","close":9000},{"date":"2025-10-28","close":9000},{"date":"2025-10-29","close":8970},{"date":"2025-10-30","close":8950},{"date":"2025-10-31","close":8950},{"date":"2025-11-03","close":8910},{"date":"2025-11-04","close":8960},{"date":"2025-11-05","close":8920},{"date":"2025-11-06","close":9070},{"date":"2025-11-07","close":9020},{"date":"2025-11-10","close":9100},{"date":"2025-11-11","close":9100},{"date":"2025-11-12","close":9200},{"date":"2025-11-13","close":9260},{"date":"2025-11-14","close":9250},{"date":"2025-11-17","close":9260},{"date":"2025-11-18","close":9090},{"date":"2025-11-19","close":9240},{"date":"2025-11-20","close":9240},{"date":"2025-11-21","close":9190},{"date":"2025-11-24","close":9180},{"date":"2025-11-25","close":9140},{"date":"2025-11-26","close":9180},{"date":"2025-11-27","close":9190},{"date":"2025-11-28","close":9220},{"date":"2025-12-01","close":9230},{"date":"2025-12-02","close":9250},{"date":"2025-12-03","close":9330},{"date":"2025-12-04","close":9350},{"date":"2025-12-05","close":9300},{"date":"2025-12-08","close":9260},{"date":"2025-12-09","close":9280},{"date":"2025-12-10","close":9260},{"date":"2025-12-11","close":9300},{"date":"2025-12-12","close":9340},{"date":"2025-12-15","close":9460},{"date":"2025-12-16","close":9450},{"date":"2025-12-17","close":9440},{"date":"2025-12-18","close":9430},{"date":"2025-12-19","close":9430},{"date":"2025-12-22","close":9420},{"date":"2025-12-23","close":9380},{"date":"2025-12-24","close":9360},{"date":"2025-12-26","close":9320},{"date":"2025-12-29","close":9190},{"date":"2025-12-30","close":9200},{"date":"2026-01-02","close":9240},{"date":"2026-01-05","close":9190},{"date":"2026-01-06","close":9130},{"date":"2026-01-07","close":8940},{"date":"2026-01-08","close":8920},{"date":"2026-01-09","close":9000},{"date":"2026-01-12","close":8990},{"date":"2026-01-13","close":8930},{"date":"2026-01-14","close":9050},{"date":"2026-01-15","close":8980},{"date":"2026-01-16","close":9050},{"date":"2026-01-19","close":8950},{"date":"2026-01-20","close":9010},{"date":"2026-01-21","close":9020},{"date":"2026-01-22","close":9020},{"date":"2026-01-23","close":9030},{"date":"2026-01-26","close":9150},{"date":"2026-01-27","close":9160},{"date":"2026-01-28","close":9100},{"date":"2026-01-29","close":9140},{"date":"2026-01-30","close":9190},{"date":"2026-02-02","close":9070},{"date":"2026-02-03","close":9190},{"date":"2026-02-04","close":9510},{"date":"2026-02-05","close":9490},{"date":"2026-02-06","close":9470},{"date":"2026-02-09","close":9600},{"date":"2026-02-10","close":9920},{"date":"2026-02-11","close":9960},{"date":"2026-02-12","close":10020},{"date":"2026-02-13","close":10080},{"date":"2026-02-19","close":10240},{"date":"2026-02-20","close":10330},{"date":"2026-02-23","close":10410},{"date":"2026-02-24","close":10380},{"date":"2026-02-25","close":10500},{"date":"2026-02-26","close":9990},{"date":"2026-02-27","close":10040},{"date":"2026-03-03","close":9730},{"date":"2026-03-04","close":9500},{"date":"2026-03-05","close":9570},{"date":"2026-03-06","close":9650},{"date":"2026-03-09","close":9490},{"date":"2026-03-10","close":9490},{"date":"2026-03-11","close":9470},{"date":"2026-03-12","close":9480},{"date":"2026-03-13","close":9470},{"date":"2026-03-16","close":9510},{"date":"2026-03-17","close":9520},{"date":"2026-03-18","close":9580},{"date":"2026-03-19","close":9550},{"date":"2026-03-20","close":9720},{"date":"2026-03-23","close":9720},{"date":"2026-03-24","close":9780},{"date":"2026-03-25","close":9740},{"date":"2026-03-26","close":9700},{"date":"2026-03-27","close":9570},{"date":"2026-03-30","close":9410},{"date":"2026-03-31","close":9250},{"date":"2026-04-01","close":9500},{"date":"2026-04-02","close":9520},{"date":"2026-04-03","close":9500},{"date":"2026-04-06","close":9490},{"date":"2026-04-07","close":9500},{"date":"2026-04-08","close":9580},{"date":"2026-04-09","close":9520},{"date":"2026-04-10","close":9710},{"date":"2026-04-13","close":9670},{"date":"2026-04-14","close":9730},{"date":"2026-04-15","close":9750},{"date":"2026-04-16","close":9710},{"date":"2026-04-17","close":9720},{"date":"2026-04-20","close":9760},{"date":"2026-04-21","close":9700},{"date":"2026-04-22","close":9700},{"date":"2026-04-23","close":9660},{"date":"2026-04-24","close":9720},{"date":"2026-04-27","close":9730},{"date":"2026-04-28","close":9710},{"date":"2026-04-29","close":9700},{"date":"2026-04-30","close":9680},{"date":"2026-05-04","close":9600},{"date":"2026-05-06","close":9490},{"date":"2026-05-07","close":9700},{"date":"2026-05-08","close":9770},{"date":"2026-05-11","close":9490},{"date":"2026-05-12","close":9400},{"date":"2026-05-13","close":9220},{"date":"2026-05-14","close":9380},{"date":"2026-05-15","close":9300},{"date":"2026-05-18","close":9240},{"date":"2026-05-19","close":9240},{"date":"2026-05-20","close":9040},{"date":"2026-05-21","close":9050},{"date":"2026-05-22","close":9160},{"date":"2026-05-26","close":9180},{"date":"2026-05-27","close":9180},{"date":"2026-05-28","close":9260},{"date":"2026-05-29","close":9100},{"date":"2026-06-01","close":8990},{"date":"2026-06-02","close":9070},{"date":"2026-06-04","close":9140},{"date":"2026-06-05","close":9080},{"date":"2026-06-08","close":8970},{"date":"2026-06-09","close":9130},{"date":"2026-06-10","close":9120},{"date":"2026-06-11","close":9090},{"date":"2026-06-12","close":9110},{"date":"2026-06-15","close":9110},{"date":"2026-06-16","close":9110},{"date":"2026-06-17","close":9110},{"date":"2026-06-18","close":9110},{"date":"2026-06-19","close":9060},{"date":"2026-06-22","close":8920},{"date":"2026-06-23","close":8840},{"date":"2026-06-24","close":8940},{"date":"2026-06-25","close":8840},{"date":"2026-06-26","close":8860},{"date":"2026-06-29","close":9010},{"date":"2026-06-30","close":9000},{"date":"2026-07-01","close":9120},{"date":"2026-07-02","close":9080},{"date":"2026-07-03","close":9150},{"date":"2026-07-06","close":9180},{"date":"2026-07-07","close":9230},{"date":"2026-07-08","close":9370},{"date":"2026-07-09","close":9270},{"date":"2026-07-10","close":9280},{"date":"2026-07-13","close":9290},{"date":"2026-07-14","close":9420},{"date":"2026-07-15","close":9380},{"date":"2026-07-16","close":9480},{"date":"2026-07-20","close":9330},{"date":"2026-07-21","close":9110},{"date":"2026-07-22","close":9130},{"date":"2026-07-23","close":9220},{"date":"2026-07-24","close":9300},{"date":"2026-07-27","close":9320},{"date":"2026-07-28","close":9300},{"date":"2026-07-29","close":9060},{"date":"2026-07-30","close":9210},{"date":"2026-07-31","close":9280},{"date":"2026-08-03","close":9290},{"date":"2026-08-04","close":9290},{"date":"2026-08-05","close":9160},{"date":"2026-08-06","close":9090},{"date":"2026-08-07","close":9260},{"date":"2026-08-10","close":9340},{"date":"2026-08-11","close":9350},{"date":"2026-08-12","close":9300},{"date":"2026-08-13","close":9320},{"date":"2026-08-14","close":9460},{"date":"2026-08-18","close":9210},{"date":"2026-08-19","close":9220},{"date":"2026-08-20","close":9160},{"date":"2026-08-21","close":9190},{"date":"2026-08-24","close":9240},{"date":"2026-08-25","close":9290},{"date":"2026-08-26","close":9500},{"date":"2026-08-27","close":9360},{"date":"2026-08-28","close":9320},{"date":"2026-08-31","close":9400},{"date":"2026-09-01","close":9340},{"date":"2026-09-02","close":9270},{"date":"2026-09-03","close":9190},{"date":"2026-09-04","close":9160}],"flows":[{"date":"2026-09-04","close":9160,"changePct":-0.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":9190,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9270,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9340,"changePct":-0.64,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":9400,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9320,"changePct":-0.43,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-27","close":9360,"changePct":-1.47,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":9500,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9290,"changePct":0.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":9240,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9190,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9160,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":9220,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9210,"changePct":-2.64,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":9460,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9320,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":9300,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9350,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9340,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9260,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":1.91,"value":0},{"date":"2026-06-11","ratio":0.78,"value":0},{"date":"2026-06-12","ratio":0.56,"value":0},{"date":"2026-06-15","ratio":0.17,"value":0},{"date":"2026-06-16","ratio":1.18,"value":0},{"date":"2026-06-17","ratio":2.53,"value":0},{"date":"2026-06-18","ratio":1.9,"value":0},{"date":"2026-06-19","ratio":0.36,"value":0},{"date":"2026-06-22","ratio":2.36,"value":0},{"date":"2026-06-23","ratio":8.36,"value":0},{"date":"2026-06-24","ratio":14.77,"value":0},{"date":"2026-06-25","ratio":8.3,"value":0},{"date":"2026-06-26","ratio":10.65,"value":0},{"date":"2026-06-29","ratio":8.22,"value":0},{"date":"2026-06-30","ratio":6.05,"value":0},{"date":"2026-07-01","ratio":0.46,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.07,"value":0},{"date":"2026-07-07","ratio":0,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.03,"value":0},{"date":"2026-07-10","ratio":2.53,"value":0},{"date":"2026-07-13","ratio":2.59,"value":0},{"date":"2026-07-14","ratio":0.97,"value":0},{"date":"2026-07-15","ratio":2.22,"value":0},{"date":"2026-07-16","ratio":1.17,"value":0},{"date":"2026-07-20","ratio":0.85,"value":0},{"date":"2026-07-21","ratio":1.55,"value":0},{"date":"2026-07-22","ratio":0.19,"value":0},{"date":"2026-07-23","ratio":0.18,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.47,"value":0},{"date":"2026-07-28","ratio":0.13,"value":0},{"date":"2026-07-29","ratio":1.27,"value":0},{"date":"2026-07-30","ratio":0.76,"value":0},{"date":"2026-07-31","ratio":1.69,"value":0},{"date":"2026-08-03","ratio":0.45,"value":0},{"date":"2026-08-04","ratio":0.24,"value":0},{"date":"2026-08-05","ratio":2.13,"value":0},{"date":"2026-08-06","ratio":1.05,"value":0},{"date":"2026-08-07","ratio":0.13,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.5,"value":0},{"date":"2026-08-13","ratio":0.38,"value":0},{"date":"2026-08-14","ratio":0.12,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.27,"value":0},{"date":"2026-08-20","ratio":0.11,"value":0},{"date":"2026-08-21","ratio":5.07,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.4,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":0.77,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.28,"value":0},{"date":"2026-09-03","ratio":0.7,"value":0},{"date":"2026-09-04","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":112790,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":112790,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":102790,"qtyChange":-10000},{"date":"2026-06-16","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":102790,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":103054,"qtyChange":264},{"date":"2026-07-02","remainingAmount":9,"remainingQty":103054,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":103054,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":103054,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":103054,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":103054,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":103054,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":103054,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":103054,"qtyChange":0},{"date":"2026-07-14","remainingAmount":10,"remainingQty":103054,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":103154,"qtyChange":100},{"date":"2026-07-16","remainingAmount":10,"remainingQty":103154,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":103154,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":103154,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":103154,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":115154,"qtyChange":12000},{"date":"2026-07-24","remainingAmount":10,"remainingQty":103154,"qtyChange":-12000},{"date":"2026-07-27","remainingAmount":10,"remainingQty":103154,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":103154,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":99154,"qtyChange":-4000},{"date":"2026-07-30","remainingAmount":9,"remainingQty":99154,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":100201,"qtyChange":1047},{"date":"2026-08-03","remainingAmount":9,"remainingQty":100201,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":100601,"qtyChange":400},{"date":"2026-08-05","remainingAmount":9,"remainingQty":100601,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":101101,"qtyChange":500},{"date":"2026-08-07","remainingAmount":9,"remainingQty":101101,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":101101,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":101101,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":101301,"qtyChange":200},{"date":"2026-08-13","remainingAmount":9,"remainingQty":101301,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":101334,"qtyChange":33},{"date":"2026-08-18","remainingAmount":10,"remainingQty":105806,"qtyChange":4472},{"date":"2026-08-19","remainingAmount":10,"remainingQty":105836,"qtyChange":30},{"date":"2026-08-20","remainingAmount":10,"remainingQty":104789,"qtyChange":-1047},{"date":"2026-08-21","remainingAmount":10,"remainingQty":104789,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":104799,"qtyChange":10},{"date":"2026-08-25","remainingAmount":10,"remainingQty":104799,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":104299,"qtyChange":-500},{"date":"2026-08-27","remainingAmount":10,"remainingQty":104299,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":104299,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":100793,"qtyChange":-3506},{"date":"2026-09-01","remainingAmount":9,"remainingQty":100793,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":100793,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":100793,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":100011,"qtyChange":-782}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3803,"operatingProfit":151,"netIncome":179,"eps":1093,"bps":36734,"roe":2.83,"debtRatio":29.52,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4705,"operatingProfit":168,"netIncome":402,"eps":2475,"bps":38186,"roe":6.75,"debtRatio":26.59,"opMargin":3.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1115,"operatingProfit":35,"netIncome":13,"eps":67,"bps":37754,"roe":2.91,"debtRatio":27.12,"opMargin":3.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2095,"operatingProfit":31,"netIncome":-105,"eps":-690,"bps":36983,"roe":-0.55,"debtRatio":22.48,"opMargin":1.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3267,"operatingProfit":-23,"netIncome":-75,"eps":-505,"bps":37181,"roe":2.41,"debtRatio":22.1,"opMargin":-0.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4547,"operatingProfit":-16,"netIncome":53,"eps":290,"bps":38108,"roe":0.77,"debtRatio":19.79,"opMargin":-0.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":859,"operatingProfit":45,"netIncome":118,"eps":725,"bps":38419,"roe":2.52,"debtRatio":18.12,"opMargin":5.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2149,"operatingProfit":50,"netIncome":321,"eps":1986,"bps":39716,"roe":7.84,"debtRatio":17.49,"opMargin":2.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-13,"personalNet":12,"close":8190,"cumForeign":-1,"cumInstitution":-13},{"month":"2023-10","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":8340,"cumForeign":0,"cumInstitution":-15},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":8890,"cumForeign":0,"cumInstitution":-17},{"month":"2023-12","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":8850,"cumForeign":1,"cumInstitution":-18},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8400,"cumForeign":0,"cumInstitution":-18},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":8910,"cumForeign":0,"cumInstitution":-17},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8830,"cumForeign":-2,"cumInstitution":-17},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8760,"cumForeign":-1,"cumInstitution":-17},{"month":"2024-05","foreignNet":6,"institutionNet":2,"personalNet":-7,"close":10270,"cumForeign":5,"cumInstitution":-14},{"month":"2024-06","foreignNet":11,"institutionNet":3,"personalNet":-14,"close":11880,"cumForeign":17,"cumInstitution":-11},{"month":"2024-07","foreignNet":5,"institutionNet":-1,"personalNet":-11,"close":10680,"cumForeign":22,"cumInstitution":-12},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9510,"cumForeign":25,"cumInstitution":-12},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9340,"cumForeign":25,"cumInstitution":-12},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":9470,"cumForeign":24,"cumInstitution":-12},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":6,"close":9220,"cumForeign":22,"cumInstitution":-12},{"month":"2024-12","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":9390,"cumForeign":20,"cumInstitution":-13},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8370,"cumForeign":20,"cumInstitution":-13},{"month":"2025-02","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":8480,"cumForeign":19,"cumInstitution":-14},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8420,"cumForeign":19,"cumInstitution":-14},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9200,"cumForeign":21,"cumInstitution":-14},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9480,"cumForeign":20,"cumInstitution":-14},{"month":"2025-06","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":9980,"cumForeign":19,"cumInstitution":-13},{"month":"2025-07","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":9860,"cumForeign":19,"cumInstitution":-9},{"month":"2025-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":9150,"cumForeign":19,"cumInstitution":-8},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":9090,"cumForeign":17,"cumInstitution":-8},{"month":"2025-10","foreignNet":-2,"institutionNet":-2,"personalNet":5,"close":8950,"cumForeign":14,"cumInstitution":-10},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9220,"cumForeign":15,"cumInstitution":-10},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9200,"cumForeign":15,"cumInstitution":-10},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":9190,"cumForeign":13,"cumInstitution":-11},{"month":"2026-02","foreignNet":2,"institutionNet":1,"personalNet":-25,"close":10040,"cumForeign":14,"cumInstitution":-10},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-8,"close":9250,"cumForeign":14,"cumInstitution":-10},{"month":"2026-04","foreignNet":3,"institutionNet":-1,"personalNet":-11,"close":9680,"cumForeign":17,"cumInstitution":-11},{"month":"2026-05","foreignNet":-4,"institutionNet":-3,"personalNet":3,"close":9100,"cumForeign":13,"cumInstitution":-14},{"month":"2026-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":9000,"cumForeign":12,"cumInstitution":-15},{"month":"2026-07","foreignNet":5,"institutionNet":2,"personalNet":-6,"close":9280,"cumForeign":17,"cumInstitution":-14},{"month":"2026-08","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":9400,"cumForeign":16,"cumInstitution":-14},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9160,"cumForeign":18,"cumInstitution":-14}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-4,"personalNet":-44,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":3,"personalNet":2,"days":242},{"year":2024,"foreignNet":20,"institutionNet":5,"personalNet":-25,"days":214},{"year":2023,"foreignNet":-5,"institutionNet":-48,"personalNet":51,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":1,"personalNet":5,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":28,"personalNet":-17,"days":248},{"year":2020,"foreignNet":-41,"institutionNet":-74,"personalNet":114,"days":248},{"year":2019,"foreignNet":-55,"institutionNet":-14,"personalNet":70,"days":246},{"year":2018,"foreignNet":50,"institutionNet":-52,"personalNet":15,"days":244},{"year":2017,"foreignNet":31,"institutionNet":-50,"personalNet":18,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-6,"personalNet":-39,"priceChangePct":0.3},"cum3y":{"foreignNet":18,"institutionNet":-14,"personalNet":-51,"priceChangePct":6.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.31,"loanAmount":2},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.22,"loanAmount":2},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.11,"loanAmount":2},{"month":"2024-01","avgRatio":0.99,"maxRatio":5.72,"loanAmount":2},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.29,"loanAmount":2},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.41,"loanAmount":2},{"month":"2024-04","avgRatio":0.27,"maxRatio":1.29,"loanAmount":2},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.19,"loanAmount":2},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.4,"loanAmount":3},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.21,"loanAmount":3},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.12,"loanAmount":2},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.16,"loanAmount":2},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2},{"month":"2024-12","avgRatio":0.11,"maxRatio":0.16,"loanAmount":2},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2025-02","avgRatio":0.12,"maxRatio":0.66,"loanAmount":2},{"month":"2025-03","avgRatio":0.14,"maxRatio":1,"loanAmount":7},{"month":"2025-04","avgRatio":0.57,"maxRatio":3.48,"loanAmount":9},{"month":"2025-05","avgRatio":6.01,"maxRatio":16.63,"loanAmount":9},{"month":"2025-06","avgRatio":4.13,"maxRatio":9.88,"loanAmount":12},{"month":"2025-07","avgRatio":3.21,"maxRatio":9.84,"loanAmount":13},{"month":"2025-08","avgRatio":4.03,"maxRatio":13.26,"loanAmount":10},{"month":"2025-09","avgRatio":8.03,"maxRatio":16.26,"loanAmount":9},{"month":"2025-10","avgRatio":3.46,"maxRatio":7.92,"loanAmount":8},{"month":"2025-11","avgRatio":2.51,"maxRatio":11.46,"loanAmount":7},{"month":"2025-12","avgRatio":2.95,"maxRatio":12.98,"loanAmount":5},{"month":"2026-01","avgRatio":10.82,"maxRatio":19.84,"loanAmount":8},{"month":"2026-02","avgRatio":3.56,"maxRatio":15.56,"loanAmount":7},{"month":"2026-03","avgRatio":4.29,"maxRatio":17.38,"loanAmount":7},{"month":"2026-04","avgRatio":1.61,"maxRatio":9.11,"loanAmount":8},{"month":"2026-05","avgRatio":2.36,"maxRatio":8.46,"loanAmount":11},{"month":"2026-06","avgRatio":4.41,"maxRatio":14.77,"loanAmount":9},{"month":"2026-07","avgRatio":0.78,"maxRatio":2.59,"loanAmount":9},{"month":"2026-08","avgRatio":0.63,"maxRatio":5.07,"loanAmount":9},{"month":"2026-09","avgRatio":0.28,"maxRatio":0.7,"loanAmount":9}],"shortAvg1y":3.72,"shortMax1y":{"date":"2026-01-12","ratio":19.84}},"generatedAt":"2026-09-06T14:59:14.223Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}