{"header":{"stockId":47241,"ticker":"005010","name":"휴스틸","market":"KOSPI","sector":"철강","date":"2026-09-04","close":3830,"change":40,"changePct":1.06,"turnover":8,"volume":205583,"marketCap":2129,"listedShares":56188000,"high52":7300,"low52":3110,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":34.88,"foreignNet20":-19,"institutionNet20":1,"shortRatio":10.62,"loanAmount":135,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":4085},{"date":"2025-09-08","close":4155},{"date":"2025-09-09","close":4200},{"date":"2025-09-10","close":4275},{"date":"2025-09-11","close":4280},{"date":"2025-09-12","close":4290},{"date":"2025-09-15","close":4250},{"date":"2025-09-16","close":4220},{"date":"2025-09-17","close":4150},{"date":"2025-09-18","close":4220},{"date":"2025-09-19","close":4160},{"date":"2025-09-22","close":4130},{"date":"2025-09-23","close":4080},{"date":"2025-09-24","close":4030},{"date":"2025-09-25","close":4040},{"date":"2025-09-26","close":3985},{"date":"2025-09-29","close":3960},{"date":"2025-09-30","close":3900},{"date":"2025-10-01","close":3920},{"date":"2025-10-02","close":3970},{"date":"2025-10-10","close":3870},{"date":"2025-10-13","close":4005},{"date":"2025-10-14","close":4060},{"date":"2025-10-15","close":4120},{"date":"2025-10-16","close":4145},{"date":"2025-10-17","close":4125},{"date":"2025-10-20","close":4125},{"date":"2025-10-21","close":4100},{"date":"2025-10-22","close":4290},{"date":"2025-10-23","close":4495},{"date":"2025-10-24","close":4465},{"date":"2025-10-27","close":4365},{"date":"2025-10-28","close":4350},{"date":"2025-10-29","close":4305},{"date":"2025-10-30","close":4155},{"date":"2025-10-31","close":4100},{"date":"2025-11-03","close":4055},{"date":"2025-11-04","close":4000},{"date":"2025-11-05","close":3935},{"date":"2025-11-06","close":3940},{"date":"2025-11-07","close":3850},{"date":"2025-11-10","close":4005},{"date":"2025-11-11","close":4010},{"date":"2025-11-12","close":4080},{"date":"2025-11-13","close":4030},{"date":"2025-11-14","close":3935},{"date":"2025-11-17","close":4140},{"date":"2025-11-18","close":3930},{"date":"2025-11-19","close":3875},{"date":"2025-11-20","close":3990},{"date":"2025-11-21","close":3925},{"date":"2025-11-24","close":3970},{"date":"2025-11-25","close":3935},{"date":"2025-11-26","close":4030},{"date":"2025-11-27","close":4030},{"date":"2025-11-28","close":4060},{"date":"2025-12-01","close":4040},{"date":"2025-12-02","close":4075},{"date":"2025-12-03","close":4040},{"date":"2025-12-04","close":4000},{"date":"2025-12-05","close":4045},{"date":"2025-12-08","close":4005},{"date":"2025-12-09","close":4015},{"date":"2025-12-10","close":4000},{"date":"2025-12-11","close":4035},{"date":"2025-12-12","close":4110},{"date":"2025-12-15","close":4070},{"date":"2025-12-16","close":4010},{"date":"2025-12-17","close":4030},{"date":"2025-12-18","close":4000},{"date":"2025-12-19","close":4030},{"date":"2025-12-22","close":4095},{"date":"2025-12-23","close":4055},{"date":"2025-12-24","close":4075},{"date":"2025-12-26","close":4100},{"date":"2025-12-29","close":4050},{"date":"2025-12-30","close":4005},{"date":"2026-01-02","close":4005},{"date":"2026-01-05","close":4100},{"date":"2026-01-06","close":4040},{"date":"2026-01-07","close":3915},{"date":"2026-01-08","close":3825},{"date":"2026-01-09","close":3990},{"date":"2026-01-12","close":4010},{"date":"2026-01-13","close":3960},{"date":"2026-01-14","close":3950},{"date":"2026-01-15","close":3975},{"date":"2026-01-16","close":3925},{"date":"2026-01-19","close":3970},{"date":"2026-01-20","close":4015},{"date":"2026-01-21","close":4110},{"date":"2026-01-22","close":4120},{"date":"2026-01-23","close":4140},{"date":"2026-01-26","close":4115},{"date":"2026-01-27","close":4130},{"date":"2026-01-28","close":4155},{"date":"2026-01-29","close":4165},{"date":"2026-01-30","close":4145},{"date":"2026-02-02","close":4045},{"date":"2026-02-03","close":4170},{"date":"2026-02-04","close":4250},{"date":"2026-02-05","close":4215},{"date":"2026-02-06","close":4245},{"date":"2026-02-09","close":4240},{"date":"2026-02-10","close":4290},{"date":"2026-02-11","close":4330},{"date":"2026-02-12","close":4335},{"date":"2026-02-13","close":4290},{"date":"2026-02-19","close":4485},{"date":"2026-02-20","close":4585},{"date":"2026-02-23","close":4485},{"date":"2026-02-24","close":4405},{"date":"2026-02-25","close":4380},{"date":"2026-02-26","close":4305},{"date":"2026-02-27","close":4325},{"date":"2026-03-03","close":4430},{"date":"2026-03-04","close":3970},{"date":"2026-03-05","close":4230},{"date":"2026-03-06","close":4425},{"date":"2026-03-09","close":4605},{"date":"2026-03-10","close":4450},{"date":"2026-03-11","close":4610},{"date":"2026-03-12","close":4960},{"date":"2026-03-13","close":4995},{"date":"2026-03-16","close":4810},{"date":"2026-03-17","close":4910},{"date":"2026-03-18","close":5120},{"date":"2026-03-19","close":5240},{"date":"2026-03-20","close":5500},{"date":"2026-03-23","close":5290},{"date":"2026-03-24","close":5330},{"date":"2026-03-25","close":5340},{"date":"2026-03-26","close":5200},{"date":"2026-03-27","close":5240},{"date":"2026-03-30","close":5460},{"date":"2026-03-31","close":5240},{"date":"2026-04-01","close":5320},{"date":"2026-04-02","close":5690},{"date":"2026-04-03","close":6090},{"date":"2026-04-06","close":5620},{"date":"2026-04-07","close":5490},{"date":"2026-04-08","close":5630},{"date":"2026-04-09","close":5780},{"date":"2026-04-10","close":5570},{"date":"2026-04-13","close":5570},{"date":"2026-04-14","close":5270},{"date":"2026-04-15","close":5160},{"date":"2026-04-16","close":5160},{"date":"2026-04-17","close":5170},{"date":"2026-04-20","close":5100},{"date":"2026-04-21","close":5090},{"date":"2026-04-22","close":5090},{"date":"2026-04-23","close":5030},{"date":"2026-04-24","close":5340},{"date":"2026-04-27","close":5750},{"date":"2026-04-28","close":6740},{"date":"2026-04-29","close":7120},{"date":"2026-04-30","close":6820},{"date":"2026-05-04","close":6640},{"date":"2026-05-06","close":6530},{"date":"2026-05-07","close":6350},{"date":"2026-05-08","close":5940},{"date":"2026-05-11","close":5610},{"date":"2026-05-12","close":5420},{"date":"2026-05-13","close":5810},{"date":"2026-05-14","close":6040},{"date":"2026-05-15","close":6090},{"date":"2026-05-18","close":5810},{"date":"2026-05-19","close":5800},{"date":"2026-05-20","close":5480},{"date":"2026-05-21","close":5500},{"date":"2026-05-22","close":5620},{"date":"2026-05-26","close":5700},{"date":"2026-05-27","close":5350},{"date":"2026-05-28","close":5260},{"date":"2026-05-29","close":4985},{"date":"2026-06-01","close":4845},{"date":"2026-06-02","close":4685},{"date":"2026-06-04","close":4750},{"date":"2026-06-05","close":4625},{"date":"2026-06-08","close":4660},{"date":"2026-06-09","close":4600},{"date":"2026-06-10","close":4655},{"date":"2026-06-11","close":4590},{"date":"2026-06-12","close":4630},{"date":"2026-06-15","close":4635},{"date":"2026-06-16","close":4755},{"date":"2026-06-17","close":4765},{"date":"2026-06-18","close":4655},{"date":"2026-06-19","close":4450},{"date":"2026-06-22","close":4215},{"date":"2026-06-23","close":4080},{"date":"2026-06-24","close":4175},{"date":"2026-06-25","close":4045},{"date":"2026-06-26","close":3880},{"date":"2026-06-29","close":4060},{"date":"2026-06-30","close":3925},{"date":"2026-07-01","close":4010},{"date":"2026-07-02","close":3900},{"date":"2026-07-03","close":3955},{"date":"2026-07-06","close":3930},{"date":"2026-07-07","close":3865},{"date":"2026-07-08","close":3745},{"date":"2026-07-09","close":3680},{"date":"2026-07-10","close":3785},{"date":"2026-07-13","close":3635},{"date":"2026-07-14","close":3695},{"date":"2026-07-15","close":3710},{"date":"2026-07-16","close":3670},{"date":"2026-07-20","close":3615},{"date":"2026-07-21","close":3570},{"date":"2026-07-22","close":3530},{"date":"2026-07-23","close":3845},{"date":"2026-07-24","close":3795},{"date":"2026-07-27","close":3695},{"date":"2026-07-28","close":3510},{"date":"2026-07-29","close":3380},{"date":"2026-07-30","close":3380},{"date":"2026-07-31","close":3500},{"date":"2026-08-03","close":3410},{"date":"2026-08-04","close":3560},{"date":"2026-08-05","close":3610},{"date":"2026-08-06","close":3600},{"date":"2026-08-07","close":3630},{"date":"2026-08-10","close":3895},{"date":"2026-08-11","close":3965},{"date":"2026-08-12","close":3910},{"date":"2026-08-13","close":3980},{"date":"2026-08-14","close":4035},{"date":"2026-08-18","close":3800},{"date":"2026-08-19","close":3615},{"date":"2026-08-20","close":3695},{"date":"2026-08-21","close":3605},{"date":"2026-08-24","close":3645},{"date":"2026-08-25","close":3755},{"date":"2026-08-26","close":3890},{"date":"2026-08-27","close":3870},{"date":"2026-08-28","close":3860},{"date":"2026-08-31","close":3750},{"date":"2026-09-01","close":3750},{"date":"2026-09-02","close":3775},{"date":"2026-09-03","close":3790},{"date":"2026-09-04","close":3830}],"flows":[{"date":"2026-09-04","close":3830,"changePct":1.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":3790,"changePct":0.4,"foreignNet":-13,"institutionNet":1,"personalNet":12,"programNet":-13},{"date":"2026-09-02","close":3775,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3750,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3750,"changePct":-2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3860,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3870,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3890,"changePct":3.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3755,"changePct":3.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":3645,"changePct":1.11,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-21","close":3605,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3695,"changePct":2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3615,"changePct":-4.87,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":3800,"changePct":-5.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4035,"changePct":1.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":3980,"changePct":1.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3910,"changePct":-1.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":3965,"changePct":1.8,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":3895,"changePct":7.3,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":3630,"changePct":0.83,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6}],"shortSale":[{"date":"2026-06-11","ratio":6.69,"value":1},{"date":"2026-06-12","ratio":4.54,"value":1},{"date":"2026-06-15","ratio":2.75,"value":1},{"date":"2026-06-16","ratio":2.32,"value":0},{"date":"2026-06-17","ratio":2.61,"value":6},{"date":"2026-06-18","ratio":4.01,"value":3},{"date":"2026-06-19","ratio":4.07,"value":1},{"date":"2026-06-22","ratio":3.73,"value":1},{"date":"2026-06-23","ratio":2.08,"value":1},{"date":"2026-06-24","ratio":5.81,"value":1},{"date":"2026-06-25","ratio":2.69,"value":0},{"date":"2026-06-26","ratio":1.98,"value":0},{"date":"2026-06-29","ratio":13.65,"value":2},{"date":"2026-06-30","ratio":4.64,"value":1},{"date":"2026-07-01","ratio":5.66,"value":1},{"date":"2026-07-02","ratio":3.58,"value":0},{"date":"2026-07-03","ratio":0.84,"value":0},{"date":"2026-07-06","ratio":2.64,"value":0},{"date":"2026-07-07","ratio":1.99,"value":0},{"date":"2026-07-08","ratio":1.51,"value":0},{"date":"2026-07-09","ratio":2.9,"value":0},{"date":"2026-07-10","ratio":2.92,"value":0},{"date":"2026-07-13","ratio":5.23,"value":1},{"date":"2026-07-14","ratio":0.65,"value":0},{"date":"2026-07-15","ratio":3.16,"value":0},{"date":"2026-07-16","ratio":4.37,"value":0},{"date":"2026-07-20","ratio":6.16,"value":0},{"date":"2026-07-21","ratio":9.34,"value":1},{"date":"2026-07-22","ratio":4.79,"value":0},{"date":"2026-07-23","ratio":3.26,"value":1},{"date":"2026-07-24","ratio":6.77,"value":1},{"date":"2026-07-27","ratio":10.99,"value":1},{"date":"2026-07-28","ratio":6.72,"value":1},{"date":"2026-07-29","ratio":4.57,"value":1},{"date":"2026-07-30","ratio":6.49,"value":1},{"date":"2026-07-31","ratio":5.46,"value":1},{"date":"2026-08-03","ratio":4.5,"value":0},{"date":"2026-08-04","ratio":8.74,"value":1},{"date":"2026-08-05","ratio":8.71,"value":1},{"date":"2026-08-06","ratio":5.33,"value":0},{"date":"2026-08-07","ratio":3.86,"value":1},{"date":"2026-08-10","ratio":2.61,"value":1},{"date":"2026-08-11","ratio":7.11,"value":1},{"date":"2026-08-12","ratio":8.51,"value":1},{"date":"2026-08-13","ratio":7.12,"value":1},{"date":"2026-08-14","ratio":8.39,"value":1},{"date":"2026-08-18","ratio":3.1,"value":0},{"date":"2026-08-19","ratio":3.37,"value":0},{"date":"2026-08-20","ratio":4.64,"value":0},{"date":"2026-08-21","ratio":2.67,"value":0},{"date":"2026-08-24","ratio":2.5,"value":0},{"date":"2026-08-25","ratio":1.28,"value":0},{"date":"2026-08-26","ratio":3.89,"value":0},{"date":"2026-08-27","ratio":7.49,"value":0},{"date":"2026-08-28","ratio":1.59,"value":0},{"date":"2026-08-31","ratio":12.14,"value":1},{"date":"2026-09-01","ratio":12.8,"value":1},{"date":"2026-09-02","ratio":14.44,"value":1},{"date":"2026-09-03","ratio":4.42,"value":3},{"date":"2026-09-04","ratio":10.62,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":115,"remainingQty":2506974,"qtyChange":0},{"date":"2026-06-12","remainingAmount":116,"remainingQty":2506974,"qtyChange":0},{"date":"2026-06-15","remainingAmount":116,"remainingQty":2506974,"qtyChange":0},{"date":"2026-06-16","remainingAmount":119,"remainingQty":2498974,"qtyChange":-8000},{"date":"2026-06-17","remainingAmount":118,"remainingQty":2483474,"qtyChange":-15500},{"date":"2026-06-18","remainingAmount":116,"remainingQty":2483474,"qtyChange":0},{"date":"2026-06-19","remainingAmount":111,"remainingQty":2483174,"qtyChange":-300},{"date":"2026-06-22","remainingAmount":105,"remainingQty":2483649,"qtyChange":475},{"date":"2026-06-23","remainingAmount":101,"remainingQty":2481760,"qtyChange":-1889},{"date":"2026-06-24","remainingAmount":103,"remainingQty":2476960,"qtyChange":-4800},{"date":"2026-06-25","remainingAmount":103,"remainingQty":2550730,"qtyChange":73770},{"date":"2026-06-26","remainingAmount":100,"remainingQty":2566730,"qtyChange":16000},{"date":"2026-06-29","remainingAmount":104,"remainingQty":2568130,"qtyChange":1400},{"date":"2026-06-30","remainingAmount":101,"remainingQty":2565930,"qtyChange":-2200},{"date":"2026-07-01","remainingAmount":103,"remainingQty":2563930,"qtyChange":-2000},{"date":"2026-07-02","remainingAmount":100,"remainingQty":2558530,"qtyChange":-5400},{"date":"2026-07-03","remainingAmount":103,"remainingQty":2598530,"qtyChange":40000},{"date":"2026-07-06","remainingAmount":103,"remainingQty":2629508,"qtyChange":30978},{"date":"2026-07-07","remainingAmount":100,"remainingQty":2590581,"qtyChange":-38927},{"date":"2026-07-08","remainingAmount":97,"remainingQty":2590581,"qtyChange":0},{"date":"2026-07-09","remainingAmount":95,"remainingQty":2590581,"qtyChange":0},{"date":"2026-07-10","remainingAmount":98,"remainingQty":2580581,"qtyChange":-10000},{"date":"2026-07-13","remainingAmount":94,"remainingQty":2582181,"qtyChange":1600},{"date":"2026-07-14","remainingAmount":95,"remainingQty":2583781,"qtyChange":1600},{"date":"2026-07-15","remainingAmount":96,"remainingQty":2583781,"qtyChange":0},{"date":"2026-07-16","remainingAmount":86,"remainingQty":2348590,"qtyChange":-235191},{"date":"2026-07-20","remainingAmount":84,"remainingQty":2335632,"qtyChange":-12958},{"date":"2026-07-21","remainingAmount":82,"remainingQty":2306462,"qtyChange":-29170},{"date":"2026-07-22","remainingAmount":81,"remainingQty":2287730,"qtyChange":-18732},{"date":"2026-07-23","remainingAmount":93,"remainingQty":2413014,"qtyChange":125284},{"date":"2026-07-24","remainingAmount":88,"remainingQty":2315437,"qtyChange":-97577},{"date":"2026-07-27","remainingAmount":84,"remainingQty":2272537,"qtyChange":-42900},{"date":"2026-07-28","remainingAmount":81,"remainingQty":2300287,"qtyChange":27750},{"date":"2026-07-29","remainingAmount":77,"remainingQty":2282105,"qtyChange":-18182},{"date":"2026-07-30","remainingAmount":76,"remainingQty":2258705,"qtyChange":-23400},{"date":"2026-07-31","remainingAmount":79,"remainingQty":2246505,"qtyChange":-12200},{"date":"2026-08-03","remainingAmount":77,"remainingQty":2246505,"qtyChange":0},{"date":"2026-08-04","remainingAmount":80,"remainingQty":2244505,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":80,"remainingQty":2229401,"qtyChange":-15104},{"date":"2026-08-06","remainingAmount":80,"remainingQty":2224401,"qtyChange":-5000},{"date":"2026-08-07","remainingAmount":81,"remainingQty":2229184,"qtyChange":4783},{"date":"2026-08-10","remainingAmount":78,"remainingQty":2001245,"qtyChange":-227939},{"date":"2026-08-11","remainingAmount":80,"remainingQty":2013245,"qtyChange":12000},{"date":"2026-08-12","remainingAmount":83,"remainingQty":2125145,"qtyChange":111900},{"date":"2026-08-13","remainingAmount":107,"remainingQty":2693999,"qtyChange":568854},{"date":"2026-08-14","remainingAmount":109,"remainingQty":2694510,"qtyChange":511},{"date":"2026-08-18","remainingAmount":120,"remainingQty":3162118,"qtyChange":467608},{"date":"2026-08-19","remainingAmount":123,"remainingQty":3409710,"qtyChange":247592},{"date":"2026-08-20","remainingAmount":134,"remainingQty":3634366,"qtyChange":224656},{"date":"2026-08-21","remainingAmount":131,"remainingQty":3634366,"qtyChange":0},{"date":"2026-08-24","remainingAmount":132,"remainingQty":3634400,"qtyChange":34},{"date":"2026-08-25","remainingAmount":136,"remainingQty":3634400,"qtyChange":0},{"date":"2026-08-26","remainingAmount":140,"remainingQty":3609400,"qtyChange":-25000},{"date":"2026-08-27","remainingAmount":132,"remainingQty":3416744,"qtyChange":-192656},{"date":"2026-08-28","remainingAmount":132,"remainingQty":3431744,"qtyChange":15000},{"date":"2026-08-31","remainingAmount":128,"remainingQty":3411178,"qtyChange":-20566},{"date":"2026-09-01","remainingAmount":128,"remainingQty":3418924,"qtyChange":7746},{"date":"2026-09-02","remainingAmount":131,"remainingQty":3469784,"qtyChange":50860},{"date":"2026-09-03","remainingAmount":133,"remainingQty":3498284,"qtyChange":28500},{"date":"2026-09-04","remainingAmount":135,"remainingQty":3513784,"qtyChange":15500}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5714,"operatingProfit":158,"netIncome":249,"eps":444,"bps":19616,"roe":-0.16,"debtRatio":28.58,"opMargin":2.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7231,"operatingProfit":171,"netIncome":223,"eps":397,"bps":19927,"roe":2.1,"debtRatio":27.83,"opMargin":2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1540,"operatingProfit":-5,"netIncome":-24,"eps":-43,"bps":19560,"roe":-0.15,"debtRatio":31.2,"opMargin":-0.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3095,"operatingProfit":-32,"netIncome":12,"eps":21,"bps":18888,"roe":-0.44,"debtRatio":33.35,"opMargin":-1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4716,"operatingProfit":83,"netIncome":315,"eps":561,"bps":19494,"roe":2.63,"debtRatio":28.92,"opMargin":1.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6125,"operatingProfit":35,"netIncome":-150,"eps":-268,"bps":18820,"roe":-1.38,"debtRatio":29.78,"opMargin":0.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1479,"operatingProfit":-53,"netIncome":-43,"eps":-76,"bps":19376,"roe":-1.55,"debtRatio":28.39,"opMargin":-3.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3900,"operatingProfit":-61,"netIncome":-185,"eps":null,"bps":null,"roe":null,"debtRatio":34.88,"opMargin":-1.6}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":26,"personalNet":-14,"close":5240,"cumForeign":-14,"cumInstitution":26},{"month":"2023-10","foreignNet":-17,"institutionNet":-8,"personalNet":26,"close":4575,"cumForeign":-31,"cumInstitution":18},{"month":"2023-11","foreignNet":-2,"institutionNet":-7,"personalNet":8,"close":5020,"cumForeign":-33,"cumInstitution":11},{"month":"2023-12","foreignNet":15,"institutionNet":-2,"personalNet":-13,"close":5060,"cumForeign":-18,"cumInstitution":8},{"month":"2024-01","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":5050,"cumForeign":-29,"cumInstitution":9},{"month":"2024-02","foreignNet":20,"institutionNet":22,"personalNet":-40,"close":4915,"cumForeign":-8,"cumInstitution":31},{"month":"2024-03","foreignNet":-34,"institutionNet":-5,"personalNet":38,"close":4985,"cumForeign":-43,"cumInstitution":26},{"month":"2024-04","foreignNet":-8,"institutionNet":-21,"personalNet":30,"close":4635,"cumForeign":-51,"cumInstitution":5},{"month":"2024-05","foreignNet":-23,"institutionNet":-2,"personalNet":24,"close":4345,"cumForeign":-74,"cumInstitution":3},{"month":"2024-06","foreignNet":6,"institutionNet":2,"personalNet":40,"close":4460,"cumForeign":-68,"cumInstitution":5},{"month":"2024-07","foreignNet":-1,"institutionNet":23,"personalNet":-31,"close":4430,"cumForeign":-69,"cumInstitution":29},{"month":"2024-08","foreignNet":-5,"institutionNet":-17,"personalNet":29,"close":4335,"cumForeign":-74,"cumInstitution":12},{"month":"2024-09","foreignNet":5,"institutionNet":-3,"personalNet":-2,"close":4165,"cumForeign":-69,"cumInstitution":9},{"month":"2024-10","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":4005,"cumForeign":-79,"cumInstitution":9},{"month":"2024-11","foreignNet":-5,"institutionNet":3,"personalNet":1,"close":4005,"cumForeign":-84,"cumInstitution":11},{"month":"2024-12","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":3950,"cumForeign":-83,"cumInstitution":10},{"month":"2025-02","foreignNet":-11,"institutionNet":35,"personalNet":-25,"close":4895,"cumForeign":-94,"cumInstitution":45},{"month":"2025-03","foreignNet":66,"institutionNet":7,"personalNet":-68,"close":5070,"cumForeign":-28,"cumInstitution":52},{"month":"2025-04","foreignNet":-104,"institutionNet":-24,"personalNet":127,"close":4795,"cumForeign":-132,"cumInstitution":28},{"month":"2025-05","foreignNet":23,"institutionNet":-7,"personalNet":-14,"close":4965,"cumForeign":-109,"cumInstitution":21},{"month":"2025-06","foreignNet":11,"institutionNet":-17,"personalNet":6,"close":4875,"cumForeign":-98,"cumInstitution":4},{"month":"2025-07","foreignNet":-44,"institutionNet":-4,"personalNet":48,"close":4485,"cumForeign":-142,"cumInstitution":0},{"month":"2025-08","foreignNet":-7,"institutionNet":2,"personalNet":5,"close":4050,"cumForeign":-149,"cumInstitution":2},{"month":"2025-09","foreignNet":12,"institutionNet":-3,"personalNet":-10,"close":3900,"cumForeign":-137,"cumInstitution":-1},{"month":"2025-10","foreignNet":41,"institutionNet":6,"personalNet":-47,"close":4100,"cumForeign":-96,"cumInstitution":5},{"month":"2025-11","foreignNet":1,"institutionNet":-5,"personalNet":3,"close":4060,"cumForeign":-95,"cumInstitution":0},{"month":"2025-12","foreignNet":5,"institutionNet":-3,"personalNet":-2,"close":4005,"cumForeign":-91,"cumInstitution":-2},{"month":"2026-01","foreignNet":-19,"institutionNet":-2,"personalNet":21,"close":4145,"cumForeign":-109,"cumInstitution":-5},{"month":"2026-02","foreignNet":13,"institutionNet":-1,"personalNet":-13,"close":4325,"cumForeign":-97,"cumInstitution":-6},{"month":"2026-03","foreignNet":26,"institutionNet":18,"personalNet":-44,"close":5240,"cumForeign":-70,"cumInstitution":12},{"month":"2026-04","foreignNet":-51,"institutionNet":59,"personalNet":-11,"close":6820,"cumForeign":-121,"cumInstitution":71},{"month":"2026-05","foreignNet":6,"institutionNet":-45,"personalNet":43,"close":4985,"cumForeign":-115,"cumInstitution":26},{"month":"2026-06","foreignNet":-4,"institutionNet":1,"personalNet":2,"close":3925,"cumForeign":-119,"cumInstitution":28},{"month":"2026-07","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":3500,"cumForeign":-117,"cumInstitution":25},{"month":"2026-08","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":3750,"cumForeign":-128,"cumInstitution":25},{"month":"2026-09","foreignNet":-12,"institutionNet":1,"personalNet":11,"close":3830,"cumForeign":-140,"cumInstitution":26}],"yearly":[{"year":2026,"foreignNet":-49,"institutionNet":28,"personalNet":21,"days":166},{"year":2025,"foreignNet":-8,"institutionNet":-12,"personalNet":22,"days":219},{"year":2024,"foreignNet":-65,"institutionNet":2,"personalNet":112,"days":237},{"year":2023,"foreignNet":-15,"institutionNet":-72,"personalNet":40,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-32,"personalNet":42,"days":246},{"year":2021,"foreignNet":21,"institutionNet":-2,"personalNet":-20,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-27,"personalNet":34,"days":248},{"year":2019,"foreignNet":-16,"institutionNet":5,"personalNet":9,"days":246},{"year":2018,"foreignNet":12,"institutionNet":-125,"personalNet":111,"days":244},{"year":2017,"foreignNet":-38,"institutionNet":19,"personalNet":15,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":24,"personalNet":-30,"priceChangePct":-6.2},"cum3y":{"foreignNet":-140,"institutionNet":26,"personalNet":163,"priceChangePct":-22.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.45,"loanAmount":20},{"month":"2023-10","avgRatio":0.09,"maxRatio":0.56,"loanAmount":17},{"month":"2023-11","avgRatio":0.19,"maxRatio":1.06,"loanAmount":18},{"month":"2023-12","avgRatio":0.41,"maxRatio":2.19,"loanAmount":17},{"month":"2024-01","avgRatio":0.32,"maxRatio":1.25,"loanAmount":18},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.45,"loanAmount":18},{"month":"2024-03","avgRatio":1.49,"maxRatio":18.92,"loanAmount":13},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.38,"loanAmount":9},{"month":"2024-05","avgRatio":0.29,"maxRatio":3.06,"loanAmount":8},{"month":"2024-06","avgRatio":0,"maxRatio":0.02,"loanAmount":7},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.37,"loanAmount":7},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.37,"loanAmount":7},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.07,"loanAmount":5},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.09,"loanAmount":5},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.12,"loanAmount":5},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":6},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.18,"loanAmount":7},{"month":"2025-03","avgRatio":0.1,"maxRatio":1.61,"loanAmount":37},{"month":"2025-04","avgRatio":3.43,"maxRatio":9.67,"loanAmount":79},{"month":"2025-05","avgRatio":5.22,"maxRatio":7.86,"loanAmount":70},{"month":"2025-06","avgRatio":6.18,"maxRatio":28.41,"loanAmount":84},{"month":"2025-07","avgRatio":5.62,"maxRatio":16.57,"loanAmount":91},{"month":"2025-08","avgRatio":5.63,"maxRatio":16.45,"loanAmount":86},{"month":"2025-09","avgRatio":5.47,"maxRatio":12.6,"loanAmount":86},{"month":"2025-10","avgRatio":2.8,"maxRatio":7.08,"loanAmount":85},{"month":"2025-11","avgRatio":7.74,"maxRatio":13.75,"loanAmount":72},{"month":"2025-12","avgRatio":1.89,"maxRatio":6.5,"loanAmount":71},{"month":"2026-01","avgRatio":4.08,"maxRatio":17.48,"loanAmount":76},{"month":"2026-02","avgRatio":1.25,"maxRatio":5.69,"loanAmount":80},{"month":"2026-03","avgRatio":2.56,"maxRatio":5.47,"loanAmount":96},{"month":"2026-04","avgRatio":3.01,"maxRatio":7.25,"loanAmount":172},{"month":"2026-05","avgRatio":1.58,"maxRatio":5,"loanAmount":120},{"month":"2026-06","avgRatio":4.55,"maxRatio":13.65,"loanAmount":101},{"month":"2026-07","avgRatio":4.55,"maxRatio":10.99,"loanAmount":79},{"month":"2026-08","avgRatio":5.38,"maxRatio":12.14,"loanAmount":128},{"month":"2026-09","avgRatio":10.57,"maxRatio":14.44,"loanAmount":135}],"shortAvg1y":3.94,"shortMax1y":{"date":"2026-01-08","ratio":17.48}},"generatedAt":"2026-09-06T15:51:48.523Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005010","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}