{"header":{"stockId":46561,"ticker":"005070","name":"코스모신소재","market":"KOSPI","sector":"화학","date":"2026-09-04","close":39000,"change":450,"changePct":1.17,"turnover":18,"volume":45849,"marketCap":12804,"listedShares":33214000,"high52":66400,"low52":26600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":2.56,"epsTtm":null,"bps":15248,"roe":3.62,"debtRatio":58.32,"foreignNet20":39,"institutionNet20":20,"shortRatio":21.61,"loanAmount":882,"turnover20Avg":33},"prices":[{"date":"2025-09-05","close":41150},{"date":"2025-09-08","close":40950},{"date":"2025-09-09","close":41350},{"date":"2025-09-10","close":40400},{"date":"2025-09-11","close":40000},{"date":"2025-09-12","close":41750},{"date":"2025-09-15","close":41800},{"date":"2025-09-16","close":41800},{"date":"2025-09-17","close":43900},{"date":"2025-09-18","close":45150},{"date":"2025-09-19","close":43450},{"date":"2025-09-22","close":43900},{"date":"2025-09-23","close":44050},{"date":"2025-09-24","close":42450},{"date":"2025-09-25","close":43450},{"date":"2025-09-26","close":41300},{"date":"2025-09-29","close":40900},{"date":"2025-09-30","close":38750},{"date":"2025-10-01","close":38400},{"date":"2025-10-02","close":39850},{"date":"2025-10-10","close":39900},{"date":"2025-10-13","close":41700},{"date":"2025-10-14","close":46450},{"date":"2025-10-15","close":46750},{"date":"2025-10-16","close":48700},{"date":"2025-10-17","close":51200},{"date":"2025-10-20","close":50200},{"date":"2025-10-21","close":56800},{"date":"2025-10-22","close":58400},{"date":"2025-10-23","close":56100},{"date":"2025-10-24","close":60600},{"date":"2025-10-27","close":60300},{"date":"2025-10-28","close":61200},{"date":"2025-10-29","close":59900},{"date":"2025-10-30","close":56500},{"date":"2025-10-31","close":55500},{"date":"2025-11-03","close":55500},{"date":"2025-11-04","close":55700},{"date":"2025-11-05","close":52800},{"date":"2025-11-06","close":53100},{"date":"2025-11-07","close":50700},{"date":"2025-11-10","close":52700},{"date":"2025-11-11","close":53100},{"date":"2025-11-12","close":53700},{"date":"2025-11-13","close":55900},{"date":"2025-11-14","close":52600},{"date":"2025-11-17","close":52200},{"date":"2025-11-18","close":49650},{"date":"2025-11-19","close":47700},{"date":"2025-11-20","close":48400},{"date":"2025-11-21","close":45500},{"date":"2025-11-24","close":44700},{"date":"2025-11-25","close":44200},{"date":"2025-11-26","close":47400},{"date":"2025-11-27","close":47850},{"date":"2025-11-28","close":49650},{"date":"2025-12-01","close":50600},{"date":"2025-12-02","close":52900},{"date":"2025-12-03","close":51500},{"date":"2025-12-04","close":50600},{"date":"2025-12-05","close":50600},{"date":"2025-12-08","close":54800},{"date":"2025-12-09","close":54900},{"date":"2025-12-10","close":53500},{"date":"2025-12-11","close":52000},{"date":"2025-12-12","close":52300},{"date":"2025-12-15","close":53000},{"date":"2025-12-16","close":49800},{"date":"2025-12-17","close":49900},{"date":"2025-12-18","close":46900},{"date":"2025-12-19","close":46600},{"date":"2025-12-22","close":48050},{"date":"2025-12-23","close":47000},{"date":"2025-12-24","close":47200},{"date":"2025-12-26","close":46000},{"date":"2025-12-29","close":45750},{"date":"2025-12-30","close":43300},{"date":"2026-01-02","close":41650},{"date":"2026-01-05","close":43500},{"date":"2026-01-06","close":44200},{"date":"2026-01-07","close":43200},{"date":"2026-01-08","close":42000},{"date":"2026-01-09","close":41700},{"date":"2026-01-12","close":43250},{"date":"2026-01-13","close":44800},{"date":"2026-01-14","close":43450},{"date":"2026-01-15","close":44300},{"date":"2026-01-16","close":43450},{"date":"2026-01-19","close":45150},{"date":"2026-01-20","close":46150},{"date":"2026-01-21","close":44250},{"date":"2026-01-22","close":47900},{"date":"2026-01-23","close":48400},{"date":"2026-01-26","close":51900},{"date":"2026-01-27","close":51200},{"date":"2026-01-28","close":54500},{"date":"2026-01-29","close":54700},{"date":"2026-01-30","close":51000},{"date":"2026-02-02","close":50000},{"date":"2026-02-03","close":52200},{"date":"2026-02-04","close":53500},{"date":"2026-02-05","close":51100},{"date":"2026-02-06","close":49600},{"date":"2026-02-09","close":53000},{"date":"2026-02-10","close":52100},{"date":"2026-02-11","close":51400},{"date":"2026-02-12","close":53300},{"date":"2026-02-13","close":52700},{"date":"2026-02-19","close":54600},{"date":"2026-02-20","close":54300},{"date":"2026-02-23","close":57300},{"date":"2026-02-24","close":59900},{"date":"2026-02-25","close":61000},{"date":"2026-02-26","close":59300},{"date":"2026-02-27","close":58400},{"date":"2026-03-03","close":52000},{"date":"2026-03-04","close":42500},{"date":"2026-03-05","close":49050},{"date":"2026-03-06","close":52900},{"date":"2026-03-09","close":49100},{"date":"2026-03-10","close":50900},{"date":"2026-03-11","close":50000},{"date":"2026-03-12","close":49750},{"date":"2026-03-13","close":48000},{"date":"2026-03-16","close":47250},{"date":"2026-03-17","close":48600},{"date":"2026-03-18","close":50900},{"date":"2026-03-19","close":48850},{"date":"2026-03-20","close":49700},{"date":"2026-03-23","close":46650},{"date":"2026-03-24","close":49050},{"date":"2026-03-25","close":51600},{"date":"2026-03-26","close":49900},{"date":"2026-03-27","close":51700},{"date":"2026-03-30","close":52400},{"date":"2026-03-31","close":51600},{"date":"2026-04-01","close":53200},{"date":"2026-04-02","close":51400},{"date":"2026-04-03","close":51200},{"date":"2026-04-06","close":51700},{"date":"2026-04-07","close":52000},{"date":"2026-04-08","close":53900},{"date":"2026-04-09","close":54500},{"date":"2026-04-10","close":55000},{"date":"2026-04-13","close":53900},{"date":"2026-04-14","close":53000},{"date":"2026-04-15","close":55000},{"date":"2026-04-16","close":55200},{"date":"2026-04-17","close":57100},{"date":"2026-04-20","close":59300},{"date":"2026-04-21","close":64500},{"date":"2026-04-22","close":65500},{"date":"2026-04-23","close":61300},{"date":"2026-04-24","close":63200},{"date":"2026-04-27","close":63200},{"date":"2026-04-28","close":62700},{"date":"2026-04-29","close":61100},{"date":"2026-04-30","close":58900},{"date":"2026-05-04","close":62700},{"date":"2026-05-06","close":64000},{"date":"2026-05-07","close":63800},{"date":"2026-05-08","close":61900},{"date":"2026-05-11","close":60500},{"date":"2026-05-12","close":56900},{"date":"2026-05-13","close":55400},{"date":"2026-05-14","close":56400},{"date":"2026-05-15","close":52000},{"date":"2026-05-18","close":51200},{"date":"2026-05-19","close":48950},{"date":"2026-05-20","close":46600},{"date":"2026-05-21","close":50300},{"date":"2026-05-22","close":54600},{"date":"2026-05-26","close":56800},{"date":"2026-05-27","close":53000},{"date":"2026-05-28","close":54600},{"date":"2026-05-29","close":52200},{"date":"2026-06-01","close":49950},{"date":"2026-06-02","close":48250},{"date":"2026-06-04","close":49650},{"date":"2026-06-05","close":46000},{"date":"2026-06-08","close":40650},{"date":"2026-06-09","close":43000},{"date":"2026-06-10","close":41650},{"date":"2026-06-11","close":42850},{"date":"2026-06-12","close":45050},{"date":"2026-06-15","close":48200},{"date":"2026-06-16","close":46550},{"date":"2026-06-17","close":46250},{"date":"2026-06-18","close":44050},{"date":"2026-06-19","close":43400},{"date":"2026-06-22","close":41850},{"date":"2026-06-23","close":37500},{"date":"2026-06-24","close":39050},{"date":"2026-06-25","close":36950},{"date":"2026-06-26","close":34650},{"date":"2026-06-29","close":39300},{"date":"2026-06-30","close":39250},{"date":"2026-07-01","close":40400},{"date":"2026-07-02","close":38300},{"date":"2026-07-03","close":39250},{"date":"2026-07-06","close":40000},{"date":"2026-07-07","close":38950},{"date":"2026-07-08","close":35700},{"date":"2026-07-09","close":37550},{"date":"2026-07-10","close":39500},{"date":"2026-07-13","close":38550},{"date":"2026-07-14","close":37750},{"date":"2026-07-15","close":39500},{"date":"2026-07-16","close":37500},{"date":"2026-07-20","close":35650},{"date":"2026-07-21","close":35100},{"date":"2026-07-22","close":35700},{"date":"2026-07-23","close":38750},{"date":"2026-07-24","close":34900},{"date":"2026-07-27","close":35100},{"date":"2026-07-28","close":31300},{"date":"2026-07-29","close":28200},{"date":"2026-07-30","close":28000},{"date":"2026-07-31","close":32450},{"date":"2026-08-03","close":32350},{"date":"2026-08-04","close":34250},{"date":"2026-08-05","close":36000},{"date":"2026-08-06","close":35900},{"date":"2026-08-07","close":36550},{"date":"2026-08-10","close":39250},{"date":"2026-08-11","close":39250},{"date":"2026-08-12","close":39700},{"date":"2026-08-13","close":40600},{"date":"2026-08-14","close":42200},{"date":"2026-08-18","close":39000},{"date":"2026-08-19","close":38850},{"date":"2026-08-20","close":40250},{"date":"2026-08-21","close":37500},{"date":"2026-08-24","close":39950},{"date":"2026-08-25","close":39450},{"date":"2026-08-26","close":39150},{"date":"2026-08-27","close":40750},{"date":"2026-08-28","close":40400},{"date":"2026-08-31","close":41450},{"date":"2026-09-01","close":40200},{"date":"2026-09-02","close":38150},{"date":"2026-09-03","close":38550},{"date":"2026-09-04","close":39000}],"flows":[{"date":"2026-09-04","close":39000,"changePct":1.17,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-03","close":38550,"changePct":1.05,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":38150,"changePct":-5.1,"foreignNet":4,"institutionNet":-10,"personalNet":6,"programNet":-2},{"date":"2026-09-01","close":40200,"changePct":-3.02,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-5},{"date":"2026-08-31","close":41450,"changePct":2.6,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":2},{"date":"2026-08-28","close":40400,"changePct":-0.86,"foreignNet":-3,"institutionNet":5,"personalNet":-2,"programNet":-3},{"date":"2026-08-27","close":40750,"changePct":4.09,"foreignNet":7,"institutionNet":6,"personalNet":-13,"programNet":11},{"date":"2026-08-26","close":39150,"changePct":-0.76,"foreignNet":-5,"institutionNet":1,"personalNet":4,"programNet":-4},{"date":"2026-08-25","close":39450,"changePct":-1.25,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-5},{"date":"2026-08-24","close":39950,"changePct":6.53,"foreignNet":7,"institutionNet":6,"personalNet":-13,"programNet":12},{"date":"2026-08-21","close":37500,"changePct":-6.83,"foreignNet":-6,"institutionNet":-3,"personalNet":9,"programNet":-11},{"date":"2026-08-20","close":40250,"changePct":3.6,"foreignNet":4,"institutionNet":3,"personalNet":-6,"programNet":5},{"date":"2026-08-19","close":38850,"changePct":-0.38,"foreignNet":3,"institutionNet":1,"personalNet":-3,"programNet":1},{"date":"2026-08-18","close":39000,"changePct":-7.58,"foreignNet":0,"institutionNet":-5,"personalNet":6,"programNet":-6},{"date":"2026-08-14","close":42200,"changePct":3.94,"foreignNet":10,"institutionNet":3,"personalNet":-14,"programNet":14},{"date":"2026-08-13","close":40600,"changePct":2.27,"foreignNet":8,"institutionNet":1,"personalNet":-9,"programNet":8},{"date":"2026-08-12","close":39700,"changePct":1.15,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":1},{"date":"2026-08-11","close":39250,"changePct":0,"foreignNet":8,"institutionNet":-1,"personalNet":-6,"programNet":5},{"date":"2026-08-10","close":39250,"changePct":7.39,"foreignNet":17,"institutionNet":0,"personalNet":-17,"programNet":17},{"date":"2026-08-07","close":36550,"changePct":1.81,"foreignNet":-7,"institutionNet":5,"personalNet":2,"programNet":-4}],"shortSale":[{"date":"2026-06-11","ratio":20.12,"value":8},{"date":"2026-06-12","ratio":23.47,"value":15},{"date":"2026-06-15","ratio":18.22,"value":12},{"date":"2026-06-16","ratio":20.94,"value":10},{"date":"2026-06-17","ratio":24.51,"value":9},{"date":"2026-06-18","ratio":14.87,"value":7},{"date":"2026-06-19","ratio":9.62,"value":5},{"date":"2026-06-22","ratio":17.01,"value":6},{"date":"2026-06-23","ratio":11.6,"value":9},{"date":"2026-06-24","ratio":7.78,"value":4},{"date":"2026-06-25","ratio":18.27,"value":8},{"date":"2026-06-26","ratio":9.96,"value":7},{"date":"2026-06-29","ratio":15.53,"value":10},{"date":"2026-06-30","ratio":17.22,"value":11},{"date":"2026-07-01","ratio":15.31,"value":8},{"date":"2026-07-02","ratio":27.39,"value":21},{"date":"2026-07-03","ratio":24.64,"value":13},{"date":"2026-07-06","ratio":14.72,"value":6},{"date":"2026-07-07","ratio":17.91,"value":10},{"date":"2026-07-08","ratio":17.21,"value":9},{"date":"2026-07-09","ratio":17.59,"value":9},{"date":"2026-07-10","ratio":13.77,"value":6},{"date":"2026-07-13","ratio":16.07,"value":9},{"date":"2026-07-14","ratio":25.58,"value":14},{"date":"2026-07-15","ratio":27.47,"value":13},{"date":"2026-07-16","ratio":24.82,"value":10},{"date":"2026-07-20","ratio":25.89,"value":11},{"date":"2026-07-21","ratio":27.92,"value":8},{"date":"2026-07-22","ratio":22.56,"value":11},{"date":"2026-07-23","ratio":14.09,"value":6},{"date":"2026-07-24","ratio":15.08,"value":7},{"date":"2026-07-27","ratio":26.59,"value":8},{"date":"2026-07-28","ratio":13,"value":5},{"date":"2026-07-29","ratio":10.78,"value":6},{"date":"2026-07-30","ratio":23.15,"value":10},{"date":"2026-07-31","ratio":9.48,"value":3},{"date":"2026-08-03","ratio":15.3,"value":5},{"date":"2026-08-04","ratio":9.78,"value":3},{"date":"2026-08-05","ratio":10.52,"value":4},{"date":"2026-08-06","ratio":15.99,"value":5},{"date":"2026-08-07","ratio":32.13,"value":14},{"date":"2026-08-10","ratio":9.73,"value":5},{"date":"2026-08-11","ratio":13.7,"value":5},{"date":"2026-08-12","ratio":19.51,"value":5},{"date":"2026-08-13","ratio":8.9,"value":4},{"date":"2026-08-14","ratio":11.62,"value":5},{"date":"2026-08-18","ratio":12.24,"value":5},{"date":"2026-08-19","ratio":12.52,"value":3},{"date":"2026-08-20","ratio":11.53,"value":3},{"date":"2026-08-21","ratio":18.29,"value":5},{"date":"2026-08-24","ratio":15.26,"value":7},{"date":"2026-08-25","ratio":23.77,"value":5},{"date":"2026-08-26","ratio":28.07,"value":7},{"date":"2026-08-27","ratio":23.24,"value":12},{"date":"2026-08-28","ratio":30.48,"value":7},{"date":"2026-08-31","ratio":12.95,"value":5},{"date":"2026-09-01","ratio":24.38,"value":7},{"date":"2026-09-02","ratio":17.34,"value":6},{"date":"2026-09-03","ratio":20.83,"value":5},{"date":"2026-09-04","ratio":21.61,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":1111,"remainingQty":2591709,"qtyChange":59811},{"date":"2026-06-12","remainingAmount":1137,"remainingQty":2524061,"qtyChange":-67648},{"date":"2026-06-15","remainingAmount":1217,"remainingQty":2524317,"qtyChange":256},{"date":"2026-06-16","remainingAmount":1190,"remainingQty":2556312,"qtyChange":31995},{"date":"2026-06-17","remainingAmount":1169,"remainingQty":2526707,"qtyChange":-29605},{"date":"2026-06-18","remainingAmount":1120,"remainingQty":2541476,"qtyChange":14769},{"date":"2026-06-19","remainingAmount":1076,"remainingQty":2480146,"qtyChange":-61330},{"date":"2026-06-22","remainingAmount":1027,"remainingQty":2453061,"qtyChange":-27085},{"date":"2026-06-23","remainingAmount":941,"remainingQty":2509977,"qtyChange":56916},{"date":"2026-06-24","remainingAmount":948,"remainingQty":2427949,"qtyChange":-82028},{"date":"2026-06-25","remainingAmount":899,"remainingQty":2434161,"qtyChange":6212},{"date":"2026-06-26","remainingAmount":841,"remainingQty":2428062,"qtyChange":-6099},{"date":"2026-06-29","remainingAmount":954,"remainingQty":2427900,"qtyChange":-162},{"date":"2026-06-30","remainingAmount":962,"remainingQty":2450070,"qtyChange":22170},{"date":"2026-07-01","remainingAmount":1001,"remainingQty":2477786,"qtyChange":27716},{"date":"2026-07-02","remainingAmount":962,"remainingQty":2512646,"qtyChange":34860},{"date":"2026-07-03","remainingAmount":972,"remainingQty":2476322,"qtyChange":-36324},{"date":"2026-07-06","remainingAmount":924,"remainingQty":2311043,"qtyChange":-165279},{"date":"2026-07-07","remainingAmount":890,"remainingQty":2284489,"qtyChange":-26554},{"date":"2026-07-08","remainingAmount":813,"remainingQty":2278534,"qtyChange":-5955},{"date":"2026-07-09","remainingAmount":868,"remainingQty":2312504,"qtyChange":33970},{"date":"2026-07-10","remainingAmount":869,"remainingQty":2199322,"qtyChange":-113182},{"date":"2026-07-13","remainingAmount":831,"remainingQty":2155880,"qtyChange":-43442},{"date":"2026-07-14","remainingAmount":830,"remainingQty":2199054,"qtyChange":43174},{"date":"2026-07-15","remainingAmount":843,"remainingQty":2134765,"qtyChange":-64289},{"date":"2026-07-16","remainingAmount":832,"remainingQty":2218940,"qtyChange":84175},{"date":"2026-07-20","remainingAmount":821,"remainingQty":2304332,"qtyChange":85392},{"date":"2026-07-21","remainingAmount":839,"remainingQty":2390447,"qtyChange":86115},{"date":"2026-07-22","remainingAmount":850,"remainingQty":2380901,"qtyChange":-9546},{"date":"2026-07-23","remainingAmount":910,"remainingQty":2347595,"qtyChange":-33306},{"date":"2026-07-24","remainingAmount":799,"remainingQty":2290150,"qtyChange":-57445},{"date":"2026-07-27","remainingAmount":805,"remainingQty":2292775,"qtyChange":2625},{"date":"2026-07-28","remainingAmount":724,"remainingQty":2314273,"qtyChange":21498},{"date":"2026-07-29","remainingAmount":660,"remainingQty":2339067,"qtyChange":24794},{"date":"2026-07-30","remainingAmount":653,"remainingQty":2332479,"qtyChange":-6588},{"date":"2026-07-31","remainingAmount":757,"remainingQty":2332444,"qtyChange":-35},{"date":"2026-08-03","remainingAmount":755,"remainingQty":2332444,"qtyChange":0},{"date":"2026-08-04","remainingAmount":806,"remainingQty":2354552,"qtyChange":22108},{"date":"2026-08-05","remainingAmount":807,"remainingQty":2240712,"qtyChange":-113840},{"date":"2026-08-06","remainingAmount":799,"remainingQty":2224754,"qtyChange":-15958},{"date":"2026-08-07","remainingAmount":809,"remainingQty":2214552,"qtyChange":-10202},{"date":"2026-08-10","remainingAmount":869,"remainingQty":2212808,"qtyChange":-1744},{"date":"2026-08-11","remainingAmount":863,"remainingQty":2199708,"qtyChange":-13100},{"date":"2026-08-12","remainingAmount":872,"remainingQty":2196016,"qtyChange":-3692},{"date":"2026-08-13","remainingAmount":913,"remainingQty":2249184,"qtyChange":53168},{"date":"2026-08-14","remainingAmount":1022,"remainingQty":2422787,"qtyChange":173603},{"date":"2026-08-18","remainingAmount":1007,"remainingQty":2580878,"qtyChange":158091},{"date":"2026-08-19","remainingAmount":1033,"remainingQty":2658966,"qtyChange":78088},{"date":"2026-08-20","remainingAmount":1061,"remainingQty":2635104,"qtyChange":-23862},{"date":"2026-08-21","remainingAmount":986,"remainingQty":2630452,"qtyChange":-4652},{"date":"2026-08-24","remainingAmount":1049,"remainingQty":2626051,"qtyChange":-4401},{"date":"2026-08-25","remainingAmount":937,"remainingQty":2374029,"qtyChange":-252022},{"date":"2026-08-26","remainingAmount":926,"remainingQty":2366333,"qtyChange":-7696},{"date":"2026-08-27","remainingAmount":962,"remainingQty":2361633,"qtyChange":-4700},{"date":"2026-08-28","remainingAmount":957,"remainingQty":2369472,"qtyChange":7839},{"date":"2026-08-31","remainingAmount":975,"remainingQty":2353317,"qtyChange":-16155},{"date":"2026-09-01","remainingAmount":938,"remainingQty":2333180,"qtyChange":-20137},{"date":"2026-09-02","remainingAmount":904,"remainingQty":2370396,"qtyChange":37216},{"date":"2026-09-03","remainingAmount":876,"remainingQty":2271442,"qtyChange":-98954},{"date":"2026-09-04","remainingAmount":882,"remainingQty":2262062,"qtyChange":-9380}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":6296,"operatingProfit":323,"netIncome":270,"eps":862,"bps":14732,"roe":7.41,"debtRatio":40.5,"opMargin":5.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5697,"operatingProfit":250,"netIncome":176,"eps":543,"bps":15248,"roe":3.62,"debtRatio":58.32,"opMargin":4.4}],"streak":{"foreign":1,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-12,"institutionNet":-28,"personalNet":40,"close":149400,"cumForeign":-12,"cumInstitution":-28},{"month":"2023-10","foreignNet":4,"institutionNet":-138,"personalNet":172,"close":139400,"cumForeign":-8,"cumInstitution":-166},{"month":"2023-11","foreignNet":26,"institutionNet":185,"personalNet":-174,"close":164700,"cumForeign":18,"cumInstitution":19},{"month":"2023-12","foreignNet":-53,"institutionNet":-95,"personalNet":130,"close":149900,"cumForeign":-35,"cumInstitution":-76},{"month":"2024-01","foreignNet":-68,"institutionNet":231,"personalNet":-177,"close":133300,"cumForeign":-103,"cumInstitution":155},{"month":"2024-02","foreignNet":216,"institutionNet":666,"personalNet":-828,"close":177100,"cumForeign":113,"cumInstitution":821},{"month":"2024-03","foreignNet":66,"institutionNet":103,"personalNet":-159,"close":160000,"cumForeign":179,"cumInstitution":924},{"month":"2024-04","foreignNet":-54,"institutionNet":-29,"personalNet":76,"close":151800,"cumForeign":125,"cumInstitution":896},{"month":"2024-05","foreignNet":257,"institutionNet":-37,"personalNet":-218,"close":155000,"cumForeign":382,"cumInstitution":859},{"month":"2024-06","foreignNet":-390,"institutionNet":1029,"personalNet":-631,"close":144200,"cumForeign":-8,"cumInstitution":1888},{"month":"2024-07","foreignNet":31,"institutionNet":-206,"personalNet":170,"close":129800,"cumForeign":23,"cumInstitution":1681},{"month":"2024-08","foreignNet":100,"institutionNet":-18,"personalNet":-75,"close":107200,"cumForeign":123,"cumInstitution":1664},{"month":"2024-09","foreignNet":21,"institutionNet":165,"personalNet":-179,"close":125400,"cumForeign":144,"cumInstitution":1828},{"month":"2024-10","foreignNet":64,"institutionNet":53,"personalNet":-105,"close":103500,"cumForeign":209,"cumInstitution":1881},{"month":"2024-11","foreignNet":-265,"institutionNet":-94,"personalNet":355,"close":61900,"cumForeign":-56,"cumInstitution":1788},{"month":"2024-12","foreignNet":298,"institutionNet":-135,"personalNet":-173,"close":51500,"cumForeign":241,"cumInstitution":1652},{"month":"2025-01","foreignNet":-363,"institutionNet":-6,"personalNet":368,"close":52800,"cumForeign":-122,"cumInstitution":1646},{"month":"2025-02","foreignNet":-435,"institutionNet":56,"personalNet":381,"close":53500,"cumForeign":-557,"cumInstitution":1702},{"month":"2025-03","foreignNet":-314,"institutionNet":55,"personalNet":254,"close":38000,"cumForeign":-870,"cumInstitution":1757},{"month":"2025-04","foreignNet":-28,"institutionNet":18,"personalNet":8,"close":39350,"cumForeign":-899,"cumInstitution":1775},{"month":"2025-05","foreignNet":19,"institutionNet":-39,"personalNet":20,"close":32750,"cumForeign":-879,"cumInstitution":1736},{"month":"2025-06","foreignNet":-8,"institutionNet":-317,"personalNet":312,"close":33850,"cumForeign":-887,"cumInstitution":1419},{"month":"2025-07","foreignNet":-251,"institutionNet":22,"personalNet":220,"close":38850,"cumForeign":-1138,"cumInstitution":1441},{"month":"2025-08","foreignNet":-268,"institutionNet":32,"personalNet":175,"close":42850,"cumForeign":-1406,"cumInstitution":1473},{"month":"2025-09","foreignNet":-309,"institutionNet":-86,"personalNet":395,"close":38750,"cumForeign":-1715,"cumInstitution":1387},{"month":"2025-10","foreignNet":78,"institutionNet":78,"personalNet":-173,"close":55500,"cumForeign":-1637,"cumInstitution":1465},{"month":"2025-11","foreignNet":-36,"institutionNet":-47,"personalNet":200,"close":49650,"cumForeign":-1674,"cumInstitution":1418},{"month":"2025-12","foreignNet":-36,"institutionNet":-40,"personalNet":81,"close":43300,"cumForeign":-1710,"cumInstitution":1377},{"month":"2026-01","foreignNet":-6,"institutionNet":16,"personalNet":-10,"close":51000,"cumForeign":-1715,"cumInstitution":1393},{"month":"2026-02","foreignNet":244,"institutionNet":-2,"personalNet":-245,"close":58400,"cumForeign":-1471,"cumInstitution":1392},{"month":"2026-03","foreignNet":-48,"institutionNet":-17,"personalNet":78,"close":51600,"cumForeign":-1519,"cumInstitution":1375},{"month":"2026-04","foreignNet":186,"institutionNet":-8,"personalNet":-175,"close":58900,"cumForeign":-1333,"cumInstitution":1367},{"month":"2026-05","foreignNet":-103,"institutionNet":-10,"personalNet":104,"close":52200,"cumForeign":-1435,"cumInstitution":1357},{"month":"2026-06","foreignNet":46,"institutionNet":-74,"personalNet":28,"close":39250,"cumForeign":-1389,"cumInstitution":1284},{"month":"2026-07","foreignNet":104,"institutionNet":-20,"personalNet":-85,"close":32450,"cumForeign":-1285,"cumInstitution":1264},{"month":"2026-08","foreignNet":60,"institutionNet":19,"personalNet":-80,"close":41450,"cumForeign":-1225,"cumInstitution":1283},{"month":"2026-09","foreignNet":-1,"institutionNet":-9,"personalNet":9,"close":39000,"cumForeign":-1226,"cumInstitution":1274}],"yearly":[{"year":2026,"foreignNet":483,"institutionNet":-103,"personalNet":-375,"days":166},{"year":2025,"foreignNet":-1951,"institutionNet":-275,"personalNet":2241,"days":242},{"year":2024,"foreignNet":277,"institutionNet":1728,"personalNet":-1944,"days":244},{"year":2023,"foreignNet":3951,"institutionNet":-3121,"personalNet":-767,"days":242},{"year":2022,"foreignNet":35,"institutionNet":749,"personalNet":-571,"days":246},{"year":2021,"foreignNet":257,"institutionNet":158,"personalNet":-122,"days":248},{"year":2020,"foreignNet":-154,"institutionNet":241,"personalNet":-54,"days":248},{"year":2019,"foreignNet":-115,"institutionNet":-159,"personalNet":281,"days":246},{"year":2018,"foreignNet":-247,"institutionNet":99,"personalNet":226,"days":244},{"year":2017,"foreignNet":-24,"institutionNet":-77,"personalNet":135,"days":243}],"cum1y":{"foreignNet":267,"institutionNet":-196,"personalNet":38,"priceChangePct":-5.2},"cum3y":{"foreignNet":-1226,"institutionNet":1274,"personalNet":90,"priceChangePct":-76.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.91,"maxRatio":2.7,"loanAmount":637},{"month":"2023-10","avgRatio":0.74,"maxRatio":2.29,"loanAmount":681},{"month":"2023-11","avgRatio":1.44,"maxRatio":4.8,"loanAmount":799},{"month":"2023-12","avgRatio":1.27,"maxRatio":4.19,"loanAmount":731},{"month":"2024-01","avgRatio":1.68,"maxRatio":5.38,"loanAmount":678},{"month":"2024-02","avgRatio":1.23,"maxRatio":4.41,"loanAmount":1011},{"month":"2024-03","avgRatio":1.28,"maxRatio":4.92,"loanAmount":876},{"month":"2024-04","avgRatio":0.69,"maxRatio":3.99,"loanAmount":930},{"month":"2024-05","avgRatio":0.6,"maxRatio":2.12,"loanAmount":890},{"month":"2024-06","avgRatio":1.88,"maxRatio":8.17,"loanAmount":1006},{"month":"2024-07","avgRatio":1.05,"maxRatio":3.04,"loanAmount":826},{"month":"2024-08","avgRatio":1.94,"maxRatio":14.81,"loanAmount":736},{"month":"2024-09","avgRatio":2,"maxRatio":5.33,"loanAmount":855},{"month":"2024-10","avgRatio":1.45,"maxRatio":6.31,"loanAmount":678},{"month":"2024-11","avgRatio":1.31,"maxRatio":6.16,"loanAmount":913},{"month":"2024-12","avgRatio":0.84,"maxRatio":1.71,"loanAmount":877},{"month":"2025-01","avgRatio":0.81,"maxRatio":1.9,"loanAmount":622},{"month":"2025-02","avgRatio":0.48,"maxRatio":1.49,"loanAmount":447},{"month":"2025-03","avgRatio":1.49,"maxRatio":19.98,"loanAmount":569},{"month":"2025-04","avgRatio":16.97,"maxRatio":35.8,"loanAmount":892},{"month":"2025-05","avgRatio":12.51,"maxRatio":41.75,"loanAmount":822},{"month":"2025-06","avgRatio":6.37,"maxRatio":11.74,"loanAmount":743},{"month":"2025-07","avgRatio":4.69,"maxRatio":13.5,"loanAmount":846},{"month":"2025-08","avgRatio":3.57,"maxRatio":8.25,"loanAmount":921},{"month":"2025-09","avgRatio":5.57,"maxRatio":16.92,"loanAmount":920},{"month":"2025-10","avgRatio":2.3,"maxRatio":5.15,"loanAmount":1565},{"month":"2025-11","avgRatio":4.68,"maxRatio":10.41,"loanAmount":1467},{"month":"2025-12","avgRatio":5.97,"maxRatio":11.95,"loanAmount":1344},{"month":"2026-01","avgRatio":7.22,"maxRatio":24.99,"loanAmount":1575},{"month":"2026-02","avgRatio":4.38,"maxRatio":15.15,"loanAmount":2063},{"month":"2026-03","avgRatio":9.28,"maxRatio":30.54,"loanAmount":1729},{"month":"2026-04","avgRatio":6.63,"maxRatio":11.93,"loanAmount":1713},{"month":"2026-05","avgRatio":9.22,"maxRatio":17.84,"loanAmount":1292},{"month":"2026-06","avgRatio":13.47,"maxRatio":24.51,"loanAmount":962},{"month":"2026-07","avgRatio":19.59,"maxRatio":27.92,"loanAmount":757},{"month":"2026-08","avgRatio":16.78,"maxRatio":32.13,"loanAmount":975},{"month":"2026-09","avgRatio":21.04,"maxRatio":24.38,"loanAmount":882}],"shortAvg1y":9.22,"shortMax1y":{"date":"2026-08-07","ratio":32.13}},"generatedAt":"2026-09-06T14:59:13.488Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}