{"header":{"stockId":48817,"ticker":"005110","name":"한창","market":"KOSPI","sector":"부동산","date":"2026-09-03","close":1254,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":264,"listedShares":21106000,"high52":1254,"low52":1254,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.2,"pbr":2.21,"epsTtm":5796,"bps":568,"roe":-64.98,"debtRatio":1051.65,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1254},{"date":"2025-09-05","close":1254},{"date":"2025-09-08","close":1254},{"date":"2025-09-09","close":1254},{"date":"2025-09-10","close":1254},{"date":"2025-09-11","close":1254},{"date":"2025-09-12","close":1254},{"date":"2025-09-15","close":1254},{"date":"2025-09-16","close":1254},{"date":"2025-09-17","close":1254},{"date":"2025-09-18","close":1254},{"date":"2025-09-19","close":1254},{"date":"2025-09-22","close":1254},{"date":"2025-09-23","close":1254},{"date":"2025-09-24","close":1254},{"date":"2025-09-25","close":1254},{"date":"2025-09-26","close":1254},{"date":"2025-09-29","close":1254},{"date":"2025-09-30","close":1254},{"date":"2025-10-01","close":1254},{"date":"2025-10-02","close":1254},{"date":"2025-10-10","close":1254},{"date":"2025-10-13","close":1254},{"date":"2025-10-14","close":1254},{"date":"2025-10-15","close":1254},{"date":"2025-10-16","close":1254},{"date":"2025-10-17","close":1254},{"date":"2025-10-20","close":1254},{"date":"2025-10-21","close":1254},{"date":"2025-10-22","close":1254},{"date":"2025-10-23","close":1254},{"date":"2025-10-24","close":1254},{"date":"2025-10-27","close":1254},{"date":"2025-10-28","close":1254},{"date":"2025-10-29","close":1254},{"date":"2025-10-30","close":1254},{"date":"2025-10-31","close":1254},{"date":"2025-11-03","close":1254},{"date":"2025-11-04","close":1254},{"date":"2025-11-05","close":1254},{"date":"2025-11-06","close":1254},{"date":"2025-11-07","close":1254},{"date":"2025-11-10","close":1254},{"date":"2025-11-11","close":1254},{"date":"2025-11-12","close":1254},{"date":"2025-11-13","close":1254},{"date":"2025-11-14","close":1254},{"date":"2025-11-17","close":1254},{"date":"2025-11-18","close":1254},{"date":"2025-11-19","close":1254},{"date":"2025-11-20","close":1254},{"date":"2025-11-21","close":1254},{"date":"2025-11-24","close":1254},{"date":"2025-11-25","close":1254},{"date":"2025-11-26","close":1254},{"date":"2025-11-27","close":1254},{"date":"2025-11-28","close":1254},{"date":"2025-12-01","close":1254},{"date":"2025-12-02","close":1254},{"date":"2025-12-03","close":1254},{"date":"2025-12-04","close":1254},{"date":"2025-12-05","close":1254},{"date":"2025-12-08","close":1254},{"date":"2025-12-09","close":1254},{"date":"2025-12-10","close":1254},{"date":"2025-12-11","close":1254},{"date":"2025-12-12","close":1254},{"date":"2025-12-15","close":1254},{"date":"2025-12-16","close":1254},{"date":"2025-12-17","close":1254},{"date":"2025-12-18","close":1254},{"date":"2025-12-19","close":1254},{"date":"2025-12-22","close":1254},{"date":"2025-12-23","close":1254},{"date":"2025-12-24","close":1254},{"date":"2025-12-26","close":1254},{"date":"2025-12-29","close":1254},{"date":"2025-12-30","close":1254},{"date":"2026-01-02","close":1254},{"date":"2026-01-05","close":1254},{"date":"2026-01-06","close":1254},{"date":"2026-01-07","close":1254},{"date":"2026-01-08","close":1254},{"date":"2026-01-09","close":1254},{"date":"2026-01-12","close":1254},{"date":"2026-01-13","close":1254},{"date":"2026-01-14","close":1254},{"date":"2026-01-15","close":1254},{"date":"2026-01-16","close":1254},{"date":"2026-01-19","close":1254},{"date":"2026-01-20","close":1254},{"date":"2026-01-21","close":1254},{"date":"2026-01-22","close":1254},{"date":"2026-01-23","close":1254},{"date":"2026-01-26","close":1254},{"date":"2026-01-27","close":1254},{"date":"2026-01-28","close":1254},{"date":"2026-01-29","close":1254},{"date":"2026-01-30","close":1254},{"date":"2026-02-02","close":1254},{"date":"2026-02-03","close":1254},{"date":"2026-02-04","close":1254},{"date":"2026-02-05","close":1254},{"date":"2026-02-06","close":1254},{"date":"2026-02-09","close":1254},{"date":"2026-02-10","close":1254},{"date":"2026-02-11","close":1254},{"date":"2026-02-12","close":1254},{"date":"2026-02-13","close":1254},{"date":"2026-02-19","close":1254},{"date":"2026-02-20","close":1254},{"date":"2026-02-23","close":1254},{"date":"2026-02-24","close":1254},{"date":"2026-02-25","close":1254},{"date":"2026-02-26","close":1254},{"date":"2026-02-27","close":1254},{"date":"2026-03-03","close":1254},{"date":"2026-03-04","close":1254},{"date":"2026-03-05","close":1254},{"date":"2026-03-06","close":1254},{"date":"2026-03-09","close":1254},{"date":"2026-03-10","close":1254},{"date":"2026-03-11","close":1254},{"date":"2026-03-12","close":1254},{"date":"2026-03-13","close":1254},{"date":"2026-03-16","close":1254},{"date":"2026-03-17","close":1254},{"date":"2026-03-18","close":1254},{"date":"2026-03-19","close":1254},{"date":"2026-03-20","close":1254},{"date":"2026-03-23","close":1254},{"date":"2026-03-24","close":1254},{"date":"2026-03-25","close":1254},{"date":"2026-03-26","close":1254},{"date":"2026-03-27","close":1254},{"date":"2026-03-30","close":1254},{"date":"2026-03-31","close":1254},{"date":"2026-04-01","close":1254},{"date":"2026-04-02","close":1254},{"date":"2026-04-03","close":1254},{"date":"2026-04-06","close":1254},{"date":"2026-04-07","close":1254},{"date":"2026-04-08","close":1254},{"date":"2026-04-09","close":1254},{"date":"2026-04-10","close":1254},{"date":"2026-04-13","close":1254},{"date":"2026-04-14","close":1254},{"date":"2026-04-15","close":1254},{"date":"2026-04-16","close":1254},{"date":"2026-04-17","close":1254},{"date":"2026-04-20","close":1254},{"date":"2026-04-21","close":1254},{"date":"2026-04-22","close":1254},{"date":"2026-04-23","close":1254},{"date":"2026-04-24","close":1254},{"date":"2026-04-27","close":1254},{"date":"2026-04-28","close":1254},{"date":"2026-04-29","close":1254},{"date":"2026-04-30","close":1254},{"date":"2026-05-04","close":1254},{"date":"2026-05-06","close":1254},{"date":"2026-05-07","close":1254},{"date":"2026-05-08","close":1254},{"date":"2026-05-11","close":1254},{"date":"2026-05-12","close":1254},{"date":"2026-05-13","close":1254},{"date":"2026-05-14","close":1254},{"date":"2026-05-15","close":1254},{"date":"2026-05-18","close":1254},{"date":"2026-05-19","close":1254},{"date":"2026-05-20","close":1254},{"date":"2026-05-21","close":1254},{"date":"2026-05-22","close":1254},{"date":"2026-05-26","close":1254},{"date":"2026-05-27","close":1254},{"date":"2026-05-28","close":1254},{"date":"2026-05-29","close":1254},{"date":"2026-06-01","close":1254},{"date":"2026-06-02","close":1254},{"date":"2026-06-04","close":1254},{"date":"2026-06-05","close":1254},{"date":"2026-06-08","close":1254},{"date":"2026-06-09","close":1254},{"date":"2026-06-10","close":1254},{"date":"2026-06-11","close":1254},{"date":"2026-06-12","close":1254},{"date":"2026-06-15","close":1254},{"date":"2026-06-16","close":1254},{"date":"2026-06-17","close":1254},{"date":"2026-06-18","close":1254},{"date":"2026-06-19","close":1254},{"date":"2026-06-22","close":1254},{"date":"2026-06-23","close":1254},{"date":"2026-06-24","close":1254},{"date":"2026-06-25","close":1254},{"date":"2026-06-26","close":1254},{"date":"2026-06-29","close":1254},{"date":"2026-06-30","close":1254},{"date":"2026-07-01","close":1254},{"date":"2026-07-02","close":1254},{"date":"2026-07-03","close":1254},{"date":"2026-07-06","close":1254},{"date":"2026-07-07","close":1254},{"date":"2026-07-08","close":1254},{"date":"2026-07-09","close":1254},{"date":"2026-07-10","close":1254},{"date":"2026-07-13","close":1254},{"date":"2026-07-14","close":1254},{"date":"2026-07-15","close":1254},{"date":"2026-07-16","close":1254},{"date":"2026-07-20","close":1254},{"date":"2026-07-21","close":1254},{"date":"2026-07-22","close":1254},{"date":"2026-07-23","close":1254},{"date":"2026-07-24","close":1254},{"date":"2026-07-27","close":1254},{"date":"2026-07-28","close":1254},{"date":"2026-07-29","close":1254},{"date":"2026-07-30","close":1254},{"date":"2026-07-31","close":1254},{"date":"2026-08-03","close":1254},{"date":"2026-08-04","close":1254},{"date":"2026-08-05","close":1254},{"date":"2026-08-06","close":1254},{"date":"2026-08-07","close":1254},{"date":"2026-08-10","close":1254},{"date":"2026-08-11","close":1254},{"date":"2026-08-12","close":1254},{"date":"2026-08-13","close":1254},{"date":"2026-08-14","close":1254},{"date":"2026-08-18","close":1254},{"date":"2026-08-19","close":1254},{"date":"2026-08-20","close":1254},{"date":"2026-08-21","close":1254},{"date":"2026-08-24","close":1254},{"date":"2026-08-25","close":1254},{"date":"2026-08-26","close":1254},{"date":"2026-08-27","close":1254},{"date":"2026-08-28","close":1254},{"date":"2026-08-31","close":1254},{"date":"2026-09-01","close":1254},{"date":"2026-09-02","close":1254},{"date":"2026-09-03","close":1254},{"date":"2026-09-04","close":1254}],"flows":[{"date":"2026-09-03","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1254,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2023-08-30","ratio":0,"value":0},{"date":"2023-08-31","ratio":0,"value":0},{"date":"2023-09-01","ratio":0,"value":0},{"date":"2023-09-04","ratio":0.03,"value":0},{"date":"2023-09-05","ratio":0,"value":0},{"date":"2023-09-06","ratio":0,"value":0},{"date":"2023-09-07","ratio":0,"value":0},{"date":"2023-09-08","ratio":0,"value":0},{"date":"2023-09-11","ratio":0,"value":0},{"date":"2023-09-12","ratio":0,"value":0},{"date":"2023-09-13","ratio":0,"value":0},{"date":"2023-09-14","ratio":0,"value":0},{"date":"2023-09-15","ratio":0,"value":0},{"date":"2023-09-18","ratio":0,"value":0},{"date":"2023-09-19","ratio":0,"value":0},{"date":"2023-09-20","ratio":0,"value":0},{"date":"2023-09-21","ratio":0,"value":0},{"date":"2023-09-22","ratio":0,"value":0},{"date":"2023-09-25","ratio":0,"value":0},{"date":"2023-10-05","ratio":0,"value":0},{"date":"2023-11-09","ratio":0,"value":0},{"date":"2023-11-10","ratio":0,"value":0},{"date":"2023-11-13","ratio":0,"value":0},{"date":"2023-11-14","ratio":0,"value":0},{"date":"2023-11-15","ratio":0,"value":0},{"date":"2023-11-16","ratio":0,"value":0},{"date":"2023-11-17","ratio":0.02,"value":0},{"date":"2023-11-21","ratio":0,"value":0},{"date":"2023-12-07","ratio":0.01,"value":0},{"date":"2023-12-14","ratio":0,"value":0},{"date":"2023-12-15","ratio":0,"value":0},{"date":"2023-12-18","ratio":0,"value":0},{"date":"2024-01-09","ratio":0.01,"value":0},{"date":"2024-01-10","ratio":0,"value":0},{"date":"2024-01-11","ratio":0.01,"value":0},{"date":"2024-01-12","ratio":0.01,"value":0},{"date":"2024-01-15","ratio":0.01,"value":0},{"date":"2024-01-16","ratio":0,"value":0},{"date":"2024-01-18","ratio":0,"value":0},{"date":"2024-01-22","ratio":0.01,"value":0},{"date":"2024-01-23","ratio":0,"value":0},{"date":"2024-01-29","ratio":0,"value":0},{"date":"2024-02-05","ratio":0,"value":0},{"date":"2024-02-08","ratio":0,"value":0},{"date":"2024-02-13","ratio":0,"value":0},{"date":"2024-02-19","ratio":0,"value":0},{"date":"2024-02-20","ratio":0,"value":0},{"date":"2024-02-28","ratio":0.07,"value":0},{"date":"2024-02-29","ratio":0.01,"value":0},{"date":"2024-03-04","ratio":0.01,"value":0},{"date":"2024-03-05","ratio":0.01,"value":0},{"date":"2024-03-06","ratio":0.02,"value":0},{"date":"2024-03-08","ratio":0,"value":0},{"date":"2024-03-14","ratio":0,"value":0},{"date":"2024-03-18","ratio":0,"value":0},{"date":"2024-03-19","ratio":0,"value":0},{"date":"2024-03-21","ratio":0,"value":0},{"date":"2024-03-22","ratio":0,"value":0},{"date":"2024-03-25","ratio":0,"value":0},{"date":"2024-03-26","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":3736,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":3736,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":3736,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":3736,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":3736,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":3746,"qtyChange":10},{"date":"2026-06-19","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":3746,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":3756,"qtyChange":10},{"date":"2026-08-25","remainingAmount":0,"remainingQty":3756,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":3756,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":3756,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":3756,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":3756,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":3756,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":3756,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":3756,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":3756,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":327,"operatingProfit":-6,"netIncome":-44,"eps":-188,"bps":136,"roe":-92.78,"debtRatio":0,"opMargin":-1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":31,"operatingProfit":-94,"netIncome":-185,"eps":-874,"bps":-568,"roe":0,"debtRatio":0,"opMargin":-303.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3,"operatingProfit":-12,"netIncome":23,"eps":125,"bps":-441,"roe":0,"debtRatio":0,"opMargin":-400},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":26,"operatingProfit":-53,"netIncome":666,"eps":3474,"bps":1009,"roe":410.74,"debtRatio":331.82,"opMargin":-203.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":48,"operatingProfit":-65,"netIncome":657,"eps":3301,"bps":988,"roe":459.23,"debtRatio":341.35,"opMargin":-135.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":80,"operatingProfit":-78,"netIncome":623,"eps":3053,"bps":819,"roe":1866.08,"debtRatio":458.05,"opMargin":-97.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8,"operatingProfit":-19,"netIncome":-71,"eps":-278,"bps":569,"roe":2845.77,"debtRatio":1213.94,"opMargin":-237.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":29,"operatingProfit":-31,"netIncome":-73,"eps":-280,"bps":568,"roe":-64.98,"debtRatio":1051.65,"opMargin":-106.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":12,"close":1408,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":-6,"close":1358,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":2,"close":1260,"cumForeign":-5,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":10,"close":1343,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1242,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1127,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-5,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":14,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-5,"personalNet":55,"days":246},{"year":2021,"foreignNet":2,"institutionNet":0,"personalNet":-4,"days":248},{"year":2020,"foreignNet":-44,"institutionNet":-27,"personalNet":68,"days":248},{"year":2019,"foreignNet":-36,"institutionNet":-61,"personalNet":141,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":-16,"personalNet":72,"days":244},{"year":2017,"foreignNet":32,"institutionNet":-2,"personalNet":-28,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-5,"institutionNet":0,"personalNet":18,"priceChangePct":-5},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.03,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.07,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":0}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:55:49.763Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005110","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}