{"header":{"stockId":47534,"ticker":"005160","name":"동국산업","market":"KOSDAQ","sector":"철강","date":"2026-09-04","close":2560,"change":40,"changePct":1.59,"turnover":0,"volume":18737,"marketCap":1366,"listedShares":54244000,"high52":3945,"low52":2125,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.37,"epsTtm":-482,"bps":6893,"roe":-5.85,"debtRatio":96.74,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.23,"loanAmount":19,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3080},{"date":"2025-09-08","close":3070},{"date":"2025-09-09","close":3120},{"date":"2025-09-10","close":3155},{"date":"2025-09-11","close":3230},{"date":"2025-09-12","close":3275},{"date":"2025-09-15","close":3210},{"date":"2025-09-16","close":3150},{"date":"2025-09-17","close":3165},{"date":"2025-09-18","close":3175},{"date":"2025-09-19","close":3145},{"date":"2025-09-22","close":3115},{"date":"2025-09-23","close":3090},{"date":"2025-09-24","close":3060},{"date":"2025-09-25","close":3100},{"date":"2025-09-26","close":3005},{"date":"2025-09-29","close":2990},{"date":"2025-09-30","close":2940},{"date":"2025-10-01","close":2955},{"date":"2025-10-02","close":3030},{"date":"2025-10-10","close":2990},{"date":"2025-10-13","close":3020},{"date":"2025-10-14","close":3100},{"date":"2025-10-15","close":3080},{"date":"2025-10-16","close":3110},{"date":"2025-10-17","close":3155},{"date":"2025-10-20","close":3115},{"date":"2025-10-21","close":3100},{"date":"2025-10-22","close":3220},{"date":"2025-10-23","close":3125},{"date":"2025-10-24","close":3245},{"date":"2025-10-27","close":3220},{"date":"2025-10-28","close":3215},{"date":"2025-10-29","close":3150},{"date":"2025-10-30","close":3025},{"date":"2025-10-31","close":2990},{"date":"2025-11-03","close":2975},{"date":"2025-11-04","close":2935},{"date":"2025-11-05","close":2860},{"date":"2025-11-06","close":2945},{"date":"2025-11-07","close":2830},{"date":"2025-11-10","close":2915},{"date":"2025-11-11","close":2850},{"date":"2025-11-12","close":2965},{"date":"2025-11-13","close":2980},{"date":"2025-11-14","close":2920},{"date":"2025-11-17","close":2865},{"date":"2025-11-18","close":2805},{"date":"2025-11-19","close":2780},{"date":"2025-11-20","close":2835},{"date":"2025-11-21","close":2800},{"date":"2025-11-24","close":2780},{"date":"2025-11-25","close":2775},{"date":"2025-11-26","close":2835},{"date":"2025-11-27","close":2880},{"date":"2025-11-28","close":2940},{"date":"2025-12-01","close":2930},{"date":"2025-12-02","close":2915},{"date":"2025-12-03","close":2920},{"date":"2025-12-04","close":2910},{"date":"2025-12-05","close":2910},{"date":"2025-12-08","close":2940},{"date":"2025-12-09","close":2920},{"date":"2025-12-10","close":2885},{"date":"2025-12-11","close":2890},{"date":"2025-12-12","close":2940},{"date":"2025-12-15","close":2955},{"date":"2025-12-16","close":2880},{"date":"2025-12-17","close":2910},{"date":"2025-12-18","close":2865},{"date":"2025-12-19","close":2875},{"date":"2025-12-22","close":2885},{"date":"2025-12-23","close":2850},{"date":"2025-12-24","close":2825},{"date":"2025-12-26","close":2830},{"date":"2025-12-29","close":2745},{"date":"2025-12-30","close":2730},{"date":"2026-01-02","close":2700},{"date":"2026-01-05","close":2675},{"date":"2026-01-06","close":2660},{"date":"2026-01-07","close":2565},{"date":"2026-01-08","close":2495},{"date":"2026-01-09","close":2570},{"date":"2026-01-12","close":2580},{"date":"2026-01-13","close":2610},{"date":"2026-01-14","close":2605},{"date":"2026-01-15","close":2560},{"date":"2026-01-16","close":2515},{"date":"2026-01-19","close":2465},{"date":"2026-01-20","close":2600},{"date":"2026-01-21","close":2545},{"date":"2026-01-22","close":2670},{"date":"2026-01-23","close":2685},{"date":"2026-01-26","close":2785},{"date":"2026-01-27","close":2775},{"date":"2026-01-28","close":2815},{"date":"2026-01-29","close":2960},{"date":"2026-01-30","close":2855},{"date":"2026-02-02","close":2710},{"date":"2026-02-03","close":2745},{"date":"2026-02-04","close":2825},{"date":"2026-02-05","close":2785},{"date":"2026-02-06","close":2725},{"date":"2026-02-09","close":2820},{"date":"2026-02-10","close":2870},{"date":"2026-02-11","close":2865},{"date":"2026-02-12","close":2900},{"date":"2026-02-13","close":2850},{"date":"2026-02-19","close":2915},{"date":"2026-02-20","close":2920},{"date":"2026-02-23","close":2910},{"date":"2026-02-24","close":2930},{"date":"2026-02-25","close":3000},{"date":"2026-02-26","close":2920},{"date":"2026-02-27","close":3000},{"date":"2026-03-03","close":2840},{"date":"2026-03-04","close":2500},{"date":"2026-03-05","close":2730},{"date":"2026-03-06","close":2820},{"date":"2026-03-09","close":2660},{"date":"2026-03-10","close":2735},{"date":"2026-03-11","close":2825},{"date":"2026-03-12","close":2900},{"date":"2026-03-13","close":2845},{"date":"2026-03-16","close":2835},{"date":"2026-03-17","close":2960},{"date":"2026-03-18","close":3010},{"date":"2026-03-19","close":2975},{"date":"2026-03-20","close":3145},{"date":"2026-03-23","close":3185},{"date":"2026-03-24","close":3175},{"date":"2026-03-25","close":3155},{"date":"2026-03-26","close":3115},{"date":"2026-03-27","close":3185},{"date":"2026-03-30","close":3120},{"date":"2026-03-31","close":3145},{"date":"2026-04-01","close":3235},{"date":"2026-04-02","close":3100},{"date":"2026-04-03","close":3305},{"date":"2026-04-06","close":3170},{"date":"2026-04-07","close":3150},{"date":"2026-04-08","close":3310},{"date":"2026-04-09","close":3275},{"date":"2026-04-10","close":3365},{"date":"2026-04-13","close":3270},{"date":"2026-04-14","close":3340},{"date":"2026-04-15","close":3390},{"date":"2026-04-16","close":3425},{"date":"2026-04-17","close":3370},{"date":"2026-04-20","close":3330},{"date":"2026-04-21","close":3380},{"date":"2026-04-22","close":3395},{"date":"2026-04-23","close":3425},{"date":"2026-04-24","close":3495},{"date":"2026-04-27","close":3655},{"date":"2026-04-28","close":3725},{"date":"2026-04-29","close":3860},{"date":"2026-04-30","close":3625},{"date":"2026-05-04","close":3755},{"date":"2026-05-06","close":3795},{"date":"2026-05-07","close":3660},{"date":"2026-05-08","close":3550},{"date":"2026-05-11","close":3330},{"date":"2026-05-12","close":3250},{"date":"2026-05-13","close":3150},{"date":"2026-05-14","close":3175},{"date":"2026-05-15","close":3100},{"date":"2026-05-18","close":2975},{"date":"2026-05-19","close":2915},{"date":"2026-05-20","close":2785},{"date":"2026-05-21","close":2815},{"date":"2026-05-22","close":2880},{"date":"2026-05-26","close":2825},{"date":"2026-05-27","close":2680},{"date":"2026-05-28","close":2670},{"date":"2026-05-29","close":2585},{"date":"2026-06-01","close":2545},{"date":"2026-06-02","close":2500},{"date":"2026-06-04","close":2585},{"date":"2026-06-05","close":2510},{"date":"2026-06-08","close":2405},{"date":"2026-06-09","close":2460},{"date":"2026-06-10","close":2460},{"date":"2026-06-11","close":2445},{"date":"2026-06-12","close":2490},{"date":"2026-06-15","close":2600},{"date":"2026-06-16","close":2755},{"date":"2026-06-17","close":2660},{"date":"2026-06-18","close":2550},{"date":"2026-06-19","close":2460},{"date":"2026-06-22","close":2435},{"date":"2026-06-23","close":2335},{"date":"2026-06-24","close":2335},{"date":"2026-06-25","close":2325},{"date":"2026-06-26","close":2155},{"date":"2026-06-29","close":2340},{"date":"2026-06-30","close":2350},{"date":"2026-07-01","close":2375},{"date":"2026-07-02","close":2320},{"date":"2026-07-03","close":2345},{"date":"2026-07-06","close":2380},{"date":"2026-07-07","close":2350},{"date":"2026-07-08","close":2300},{"date":"2026-07-09","close":2265},{"date":"2026-07-10","close":2320},{"date":"2026-07-13","close":2300},{"date":"2026-07-14","close":2290},{"date":"2026-07-15","close":2325},{"date":"2026-07-16","close":2380},{"date":"2026-07-20","close":2280},{"date":"2026-07-21","close":2280},{"date":"2026-07-22","close":2290},{"date":"2026-07-23","close":2430},{"date":"2026-07-24","close":2405},{"date":"2026-07-27","close":2415},{"date":"2026-07-28","close":2320},{"date":"2026-07-29","close":2235},{"date":"2026-07-30","close":2305},{"date":"2026-07-31","close":2315},{"date":"2026-08-03","close":2400},{"date":"2026-08-04","close":2480},{"date":"2026-08-05","close":2540},{"date":"2026-08-06","close":2520},{"date":"2026-08-07","close":2575},{"date":"2026-08-10","close":2660},{"date":"2026-08-11","close":2675},{"date":"2026-08-12","close":2690},{"date":"2026-08-13","close":2650},{"date":"2026-08-14","close":2685},{"date":"2026-08-18","close":2625},{"date":"2026-08-19","close":2500},{"date":"2026-08-20","close":2470},{"date":"2026-08-21","close":2450},{"date":"2026-08-24","close":2475},{"date":"2026-08-25","close":2540},{"date":"2026-08-26","close":2530},{"date":"2026-08-27","close":2580},{"date":"2026-08-28","close":2605},{"date":"2026-08-31","close":2580},{"date":"2026-09-01","close":2570},{"date":"2026-09-02","close":2515},{"date":"2026-09-03","close":2520},{"date":"2026-09-04","close":2560}],"flows":[{"date":"2026-09-04","close":2560,"changePct":1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2520,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2515,"changePct":-2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2570,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2580,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2605,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2580,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2530,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2540,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2475,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2450,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2470,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2500,"changePct":-4.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2625,"changePct":-2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2685,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2650,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2690,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2675,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2660,"changePct":3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2575,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":5.11,"value":0},{"date":"2026-06-11","ratio":5,"value":0},{"date":"2026-06-12","ratio":0.2,"value":0},{"date":"2026-06-15","ratio":1.85,"value":0},{"date":"2026-06-16","ratio":2.6,"value":1},{"date":"2026-06-17","ratio":3.24,"value":0},{"date":"2026-06-18","ratio":3.64,"value":0},{"date":"2026-06-19","ratio":5.61,"value":0},{"date":"2026-06-22","ratio":4.09,"value":0},{"date":"2026-06-23","ratio":2.39,"value":0},{"date":"2026-06-24","ratio":22.09,"value":1},{"date":"2026-06-25","ratio":26.35,"value":0},{"date":"2026-06-26","ratio":13.84,"value":1},{"date":"2026-06-29","ratio":3.92,"value":0},{"date":"2026-06-30","ratio":2.12,"value":0},{"date":"2026-07-01","ratio":3.64,"value":0},{"date":"2026-07-02","ratio":2.69,"value":0},{"date":"2026-07-03","ratio":3.68,"value":0},{"date":"2026-07-06","ratio":1.84,"value":0},{"date":"2026-07-07","ratio":0.42,"value":0},{"date":"2026-07-08","ratio":3.71,"value":0},{"date":"2026-07-09","ratio":0.24,"value":0},{"date":"2026-07-10","ratio":0.18,"value":0},{"date":"2026-07-13","ratio":6.48,"value":0},{"date":"2026-07-14","ratio":0.53,"value":0},{"date":"2026-07-15","ratio":0.34,"value":0},{"date":"2026-07-16","ratio":0.29,"value":0},{"date":"2026-07-20","ratio":2.92,"value":0},{"date":"2026-07-21","ratio":1.36,"value":0},{"date":"2026-07-22","ratio":0.27,"value":0},{"date":"2026-07-23","ratio":0.39,"value":0},{"date":"2026-07-24","ratio":0.17,"value":0},{"date":"2026-07-27","ratio":0.52,"value":0},{"date":"2026-07-28","ratio":0.16,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-07-30","ratio":0.57,"value":0},{"date":"2026-07-31","ratio":0.26,"value":0},{"date":"2026-08-03","ratio":0.42,"value":0},{"date":"2026-08-04","ratio":0.07,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.87,"value":0},{"date":"2026-08-07","ratio":0.51,"value":0},{"date":"2026-08-10","ratio":0.45,"value":0},{"date":"2026-08-11","ratio":0.12,"value":0},{"date":"2026-08-12","ratio":0.86,"value":0},{"date":"2026-08-13","ratio":1.33,"value":0},{"date":"2026-08-14","ratio":2.21,"value":0},{"date":"2026-08-18","ratio":3.66,"value":0},{"date":"2026-08-19","ratio":2.61,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":2.09,"value":0},{"date":"2026-08-24","ratio":1.06,"value":0},{"date":"2026-08-26","ratio":0.81,"value":0},{"date":"2026-08-27","ratio":0.79,"value":0},{"date":"2026-08-28","ratio":1.64,"value":0},{"date":"2026-08-31","ratio":0.54,"value":0},{"date":"2026-09-01","ratio":0.73,"value":0},{"date":"2026-09-02","ratio":0.66,"value":0},{"date":"2026-09-03","ratio":0.12,"value":0},{"date":"2026-09-04","ratio":0.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":810558,"qtyChange":59000},{"date":"2026-06-12","remainingAmount":20,"remainingQty":820558,"qtyChange":10000},{"date":"2026-06-15","remainingAmount":21,"remainingQty":820558,"qtyChange":0},{"date":"2026-06-16","remainingAmount":23,"remainingQty":820558,"qtyChange":0},{"date":"2026-06-17","remainingAmount":22,"remainingQty":814085,"qtyChange":-6473},{"date":"2026-06-18","remainingAmount":21,"remainingQty":814075,"qtyChange":-10},{"date":"2026-06-19","remainingAmount":19,"remainingQty":764074,"qtyChange":-50001},{"date":"2026-06-22","remainingAmount":19,"remainingQty":766074,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":18,"remainingQty":767069,"qtyChange":995},{"date":"2026-06-24","remainingAmount":18,"remainingQty":768069,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":21,"remainingQty":907056,"qtyChange":138987},{"date":"2026-06-26","remainingAmount":18,"remainingQty":858308,"qtyChange":-48748},{"date":"2026-06-29","remainingAmount":20,"remainingQty":858308,"qtyChange":0},{"date":"2026-06-30","remainingAmount":20,"remainingQty":858258,"qtyChange":-50},{"date":"2026-07-01","remainingAmount":20,"remainingQty":854258,"qtyChange":-4000},{"date":"2026-07-02","remainingAmount":20,"remainingQty":854258,"qtyChange":0},{"date":"2026-07-03","remainingAmount":20,"remainingQty":854258,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":853530,"qtyChange":-728},{"date":"2026-07-07","remainingAmount":20,"remainingQty":853480,"qtyChange":-50},{"date":"2026-07-08","remainingAmount":20,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-09","remainingAmount":19,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-10","remainingAmount":20,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-13","remainingAmount":20,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-14","remainingAmount":20,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-15","remainingAmount":20,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-20","remainingAmount":19,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-21","remainingAmount":19,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-22","remainingAmount":20,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-23","remainingAmount":21,"remainingQty":876280,"qtyChange":22800},{"date":"2026-07-24","remainingAmount":21,"remainingQty":853480,"qtyChange":-22800},{"date":"2026-07-27","remainingAmount":21,"remainingQty":856205,"qtyChange":2725},{"date":"2026-07-28","remainingAmount":20,"remainingQty":853480,"qtyChange":-2725},{"date":"2026-07-29","remainingAmount":19,"remainingQty":853480,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":853481,"qtyChange":1},{"date":"2026-07-31","remainingAmount":21,"remainingQty":898654,"qtyChange":45173},{"date":"2026-08-03","remainingAmount":22,"remainingQty":898654,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":884654,"qtyChange":-14000},{"date":"2026-08-05","remainingAmount":22,"remainingQty":884654,"qtyChange":0},{"date":"2026-08-06","remainingAmount":22,"remainingQty":884654,"qtyChange":0},{"date":"2026-08-07","remainingAmount":23,"remainingQty":884654,"qtyChange":0},{"date":"2026-08-10","remainingAmount":24,"remainingQty":886694,"qtyChange":2040},{"date":"2026-08-11","remainingAmount":22,"remainingQty":810694,"qtyChange":-76000},{"date":"2026-08-12","remainingAmount":22,"remainingQty":800694,"qtyChange":-10000},{"date":"2026-08-13","remainingAmount":21,"remainingQty":800694,"qtyChange":0},{"date":"2026-08-14","remainingAmount":21,"remainingQty":800694,"qtyChange":0},{"date":"2026-08-18","remainingAmount":21,"remainingQty":800694,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":746474,"qtyChange":-54220},{"date":"2026-08-20","remainingAmount":18,"remainingQty":746474,"qtyChange":0},{"date":"2026-08-21","remainingAmount":18,"remainingQty":746474,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":746474,"qtyChange":0},{"date":"2026-08-25","remainingAmount":19,"remainingQty":737767,"qtyChange":-8707},{"date":"2026-08-26","remainingAmount":19,"remainingQty":737767,"qtyChange":0},{"date":"2026-08-27","remainingAmount":19,"remainingQty":737767,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":737767,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":734837,"qtyChange":-2930},{"date":"2026-09-01","remainingAmount":19,"remainingQty":734837,"qtyChange":0},{"date":"2026-09-02","remainingAmount":18,"remainingQty":734270,"qtyChange":-567},{"date":"2026-09-03","remainingAmount":18,"remainingQty":730156,"qtyChange":-4114},{"date":"2026-09-04","remainingAmount":19,"remainingQty":728698,"qtyChange":-1458}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":4077,"operatingProfit":200,"netIncome":82,"eps":161,"bps":7545,"roe":3.71,"debtRatio":89.61,"opMargin":4.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6136,"operatingProfit":266,"netIncome":118,"eps":198,"bps":7584,"roe":3.53,"debtRatio":83.86,"opMargin":4.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7903,"operatingProfit":120,"netIncome":-296,"eps":-116,"bps":7508,"roe":-1.63,"debtRatio":93.08,"opMargin":1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2046,"operatingProfit":97,"netIncome":55,"eps":60,"bps":7442,"roe":-1.46,"debtRatio":99.63,"opMargin":4.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4000,"operatingProfit":153,"netIncome":-22,"eps":-33,"bps":7340,"roe":-4.39,"debtRatio":95.58,"opMargin":3.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5759,"operatingProfit":103,"netIncome":-63,"eps":-112,"bps":7259,"roe":-6.05,"debtRatio":91.51,"opMargin":1.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7278,"operatingProfit":70,"netIncome":-111,"eps":-184,"bps":7195,"roe":-2.64,"debtRatio":85.13,"opMargin":1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1670,"operatingProfit":-46,"netIncome":-107,"eps":-153,"bps":6893,"roe":-5.85,"debtRatio":96.74,"opMargin":-2.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":7,"institutionNet":-1,"personalNet":-8,"close":4915,"cumForeign":7,"cumInstitution":-1},{"month":"2023-10","foreignNet":13,"institutionNet":0,"personalNet":-14,"close":4395,"cumForeign":20,"cumInstitution":-1},{"month":"2023-11","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":4855,"cumForeign":31,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4905,"cumForeign":30,"cumInstitution":-2},{"month":"2024-01","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":4950,"cumForeign":34,"cumInstitution":-3},{"month":"2024-02","foreignNet":-25,"institutionNet":24,"personalNet":-6,"close":7600,"cumForeign":9,"cumInstitution":22},{"month":"2024-03","foreignNet":-18,"institutionNet":5,"personalNet":13,"close":9090,"cumForeign":-10,"cumInstitution":27},{"month":"2024-04","foreignNet":6,"institutionNet":-8,"personalNet":4,"close":7230,"cumForeign":-4,"cumInstitution":19},{"month":"2024-05","foreignNet":22,"institutionNet":-14,"personalNet":-12,"close":6640,"cumForeign":18,"cumInstitution":4},{"month":"2024-06","foreignNet":-24,"institutionNet":2,"personalNet":29,"close":7460,"cumForeign":-6,"cumInstitution":7},{"month":"2024-07","foreignNet":11,"institutionNet":-4,"personalNet":-5,"close":5720,"cumForeign":6,"cumInstitution":2},{"month":"2024-08","foreignNet":-14,"institutionNet":3,"personalNet":11,"close":5950,"cumForeign":-9,"cumInstitution":5},{"month":"2024-09","foreignNet":10,"institutionNet":14,"personalNet":-22,"close":6830,"cumForeign":1,"cumInstitution":19},{"month":"2024-10","foreignNet":-6,"institutionNet":7,"personalNet":-3,"close":6780,"cumForeign":-5,"cumInstitution":26},{"month":"2024-11","foreignNet":-4,"institutionNet":-6,"personalNet":13,"close":5190,"cumForeign":-9,"cumInstitution":19},{"month":"2024-12","foreignNet":8,"institutionNet":-7,"personalNet":-2,"close":4430,"cumForeign":-1,"cumInstitution":13},{"month":"2025-01","foreignNet":-4,"institutionNet":-4,"personalNet":7,"close":4280,"cumForeign":-5,"cumInstitution":9},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4335,"cumForeign":-5,"cumInstitution":9},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3525,"cumForeign":-10,"cumInstitution":9},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3735,"cumForeign":-7,"cumInstitution":8},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3750,"cumForeign":-5,"cumInstitution":9},{"month":"2025-06","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":3800,"cumForeign":-1,"cumInstitution":8},{"month":"2025-07","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":3885,"cumForeign":2,"cumInstitution":9},{"month":"2025-08","foreignNet":-18,"institutionNet":0,"personalNet":13,"close":3185,"cumForeign":-16,"cumInstitution":9},{"month":"2025-09","foreignNet":-22,"institutionNet":-2,"personalNet":23,"close":2940,"cumForeign":-38,"cumInstitution":7},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2990,"cumForeign":-37,"cumInstitution":7},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2940,"cumForeign":-39,"cumInstitution":7},{"month":"2025-12","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2730,"cumForeign":-46,"cumInstitution":7},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2855,"cumForeign":-48,"cumInstitution":7},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3000,"cumForeign":-48,"cumInstitution":7},{"month":"2026-03","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":3145,"cumForeign":-58,"cumInstitution":7},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":3625,"cumForeign":-61,"cumInstitution":7},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2585,"cumForeign":-59,"cumInstitution":7},{"month":"2026-06","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":2350,"cumForeign":-70,"cumInstitution":7},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2315,"cumForeign":-64,"cumInstitution":7},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2580,"cumForeign":-64,"cumInstitution":7},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2560,"cumForeign":-64,"cumInstitution":7}],"yearly":[{"year":2026,"foreignNet":-18,"institutionNet":0,"personalNet":18,"days":166},{"year":2025,"foreignNet":-45,"institutionNet":-5,"personalNet":45,"days":242},{"year":2024,"foreignNet":-31,"institutionNet":14,"personalNet":18,"days":244},{"year":2023,"foreignNet":9,"institutionNet":-21,"personalNet":7,"days":242},{"year":2022,"foreignNet":-15,"institutionNet":-4,"personalNet":27,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-2,"personalNet":-7,"days":248},{"year":2020,"foreignNet":27,"institutionNet":-10,"personalNet":-15,"days":248},{"year":2019,"foreignNet":-12,"institutionNet":-38,"personalNet":50,"days":246},{"year":2018,"foreignNet":7,"institutionNet":-14,"personalNet":7,"days":244},{"year":2017,"foreignNet":-29,"institutionNet":11,"personalNet":84,"days":243}],"cum1y":{"foreignNet":-37,"institutionNet":-2,"personalNet":39,"priceChangePct":-16.9},"cum3y":{"foreignNet":-64,"institutionNet":7,"personalNet":50,"priceChangePct":-55.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.36,"maxRatio":0.89,"loanAmount":3},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.19,"loanAmount":3},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.11,"loanAmount":3},{"month":"2023-12","avgRatio":0.48,"maxRatio":3.37,"loanAmount":3},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.09,"loanAmount":3},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.19,"loanAmount":6},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":7},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.21,"loanAmount":6},{"month":"2024-05","avgRatio":0.22,"maxRatio":1.9,"loanAmount":5},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.31,"loanAmount":4},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.18,"loanAmount":5},{"month":"2024-09","avgRatio":0.46,"maxRatio":1.47,"loanAmount":23},{"month":"2024-10","avgRatio":0.93,"maxRatio":5.03,"loanAmount":21},{"month":"2024-11","avgRatio":0.16,"maxRatio":1.4,"loanAmount":6},{"month":"2024-12","avgRatio":0.23,"maxRatio":0.88,"loanAmount":5},{"month":"2025-01","avgRatio":0.1,"maxRatio":0.24,"loanAmount":5},{"month":"2025-02","avgRatio":0.12,"maxRatio":0.47,"loanAmount":5},{"month":"2025-03","avgRatio":0.69,"maxRatio":3.06,"loanAmount":13},{"month":"2025-04","avgRatio":3.35,"maxRatio":5.7,"loanAmount":18},{"month":"2025-05","avgRatio":12.2,"maxRatio":26.14,"loanAmount":26},{"month":"2025-06","avgRatio":1.66,"maxRatio":13.05,"loanAmount":18},{"month":"2025-07","avgRatio":0.45,"maxRatio":2.1,"loanAmount":18},{"month":"2025-08","avgRatio":0.3,"maxRatio":0.85,"loanAmount":16},{"month":"2025-09","avgRatio":1.88,"maxRatio":6.71,"loanAmount":10},{"month":"2025-10","avgRatio":1.63,"maxRatio":3.87,"loanAmount":9},{"month":"2025-11","avgRatio":0.84,"maxRatio":2.55,"loanAmount":9},{"month":"2025-12","avgRatio":0.49,"maxRatio":3.67,"loanAmount":8},{"month":"2026-01","avgRatio":1.06,"maxRatio":9.42,"loanAmount":16},{"month":"2026-02","avgRatio":0.83,"maxRatio":4.93,"loanAmount":16},{"month":"2026-03","avgRatio":1.82,"maxRatio":9.46,"loanAmount":32},{"month":"2026-04","avgRatio":2.87,"maxRatio":6.08,"loanAmount":30},{"month":"2026-05","avgRatio":5.22,"maxRatio":12.79,"loanAmount":18},{"month":"2026-06","avgRatio":5.65,"maxRatio":26.35,"loanAmount":20},{"month":"2026-07","avgRatio":1.4,"maxRatio":6.48,"loanAmount":21},{"month":"2026-08","avgRatio":1.06,"maxRatio":3.66,"loanAmount":19},{"month":"2026-09","avgRatio":0.44,"maxRatio":0.73,"loanAmount":19}],"shortAvg1y":2.09,"shortMax1y":{"date":"2026-06-25","ratio":26.35}},"generatedAt":"2026-09-06T15:51:50.687Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}