{"header":{"stockId":46724,"ticker":"005180","name":"빙그레","market":"KOSPI","sector":"식품","date":"2026-09-04","close":90300,"change":-1700,"changePct":-1.85,"turnover":54,"volume":58732,"marketCap":8527,"listedShares":9269000,"high52":96000,"low52":61500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4,"pbr":1.02,"epsTtm":22470,"bps":88768,"roe":11.51,"debtRatio":44.91,"foreignNet20":277,"institutionNet20":418,"shortRatio":13.34,"loanAmount":328,"turnover20Avg":125},"prices":[{"date":"2025-09-05","close":71700},{"date":"2025-09-08","close":71700},{"date":"2025-09-09","close":71100},{"date":"2025-09-10","close":70700},{"date":"2025-09-11","close":71200},{"date":"2025-09-12","close":73000},{"date":"2025-09-15","close":73200},{"date":"2025-09-16","close":74100},{"date":"2025-09-17","close":76200},{"date":"2025-09-18","close":75400},{"date":"2025-09-19","close":73200},{"date":"2025-09-22","close":73800},{"date":"2025-09-23","close":78800},{"date":"2025-09-24","close":77200},{"date":"2025-09-25","close":75600},{"date":"2025-09-26","close":75000},{"date":"2025-09-29","close":75600},{"date":"2025-09-30","close":75000},{"date":"2025-10-01","close":80000},{"date":"2025-10-02","close":77100},{"date":"2025-10-10","close":76200},{"date":"2025-10-13","close":75200},{"date":"2025-10-14","close":75400},{"date":"2025-10-15","close":77000},{"date":"2025-10-16","close":74400},{"date":"2025-10-17","close":72800},{"date":"2025-10-20","close":73000},{"date":"2025-10-21","close":71300},{"date":"2025-10-22","close":72300},{"date":"2025-10-23","close":71800},{"date":"2025-10-24","close":71800},{"date":"2025-10-27","close":71800},{"date":"2025-10-28","close":72000},{"date":"2025-10-29","close":71200},{"date":"2025-10-30","close":71500},{"date":"2025-10-31","close":72300},{"date":"2025-11-03","close":73700},{"date":"2025-11-04","close":75800},{"date":"2025-11-05","close":73800},{"date":"2025-11-06","close":74400},{"date":"2025-11-07","close":74000},{"date":"2025-11-10","close":75600},{"date":"2025-11-11","close":75200},{"date":"2025-11-12","close":75100},{"date":"2025-11-13","close":75300},{"date":"2025-11-14","close":75300},{"date":"2025-11-17","close":74900},{"date":"2025-11-18","close":74400},{"date":"2025-11-19","close":75000},{"date":"2025-11-20","close":75300},{"date":"2025-11-21","close":74500},{"date":"2025-11-24","close":73700},{"date":"2025-11-25","close":73000},{"date":"2025-11-26","close":74500},{"date":"2025-11-27","close":72200},{"date":"2025-11-28","close":73200},{"date":"2025-12-01","close":72400},{"date":"2025-12-02","close":73400},{"date":"2025-12-03","close":74500},{"date":"2025-12-04","close":74300},{"date":"2025-12-05","close":74100},{"date":"2025-12-08","close":74600},{"date":"2025-12-09","close":74700},{"date":"2025-12-10","close":74600},{"date":"2025-12-11","close":75100},{"date":"2025-12-12","close":74800},{"date":"2025-12-15","close":74400},{"date":"2025-12-16","close":75300},{"date":"2025-12-17","close":76500},{"date":"2025-12-18","close":75800},{"date":"2025-12-19","close":77100},{"date":"2025-12-22","close":76700},{"date":"2025-12-23","close":76700},{"date":"2025-12-24","close":77000},{"date":"2025-12-26","close":77400},{"date":"2025-12-29","close":75500},{"date":"2025-12-30","close":74500},{"date":"2026-01-02","close":72900},{"date":"2026-01-05","close":73300},{"date":"2026-01-06","close":80000},{"date":"2026-01-07","close":73600},{"date":"2026-01-08","close":73400},{"date":"2026-01-09","close":74000},{"date":"2026-01-12","close":73700},{"date":"2026-01-13","close":74700},{"date":"2026-01-14","close":76600},{"date":"2026-01-15","close":75900},{"date":"2026-01-16","close":76500},{"date":"2026-01-19","close":75800},{"date":"2026-01-20","close":76800},{"date":"2026-01-21","close":76300},{"date":"2026-01-22","close":76300},{"date":"2026-01-23","close":76700},{"date":"2026-01-26","close":74900},{"date":"2026-01-27","close":75100},{"date":"2026-01-28","close":75800},{"date":"2026-01-29","close":75900},{"date":"2026-01-30","close":74800},{"date":"2026-02-02","close":74500},{"date":"2026-02-03","close":75700},{"date":"2026-02-04","close":77700},{"date":"2026-02-05","close":78600},{"date":"2026-02-06","close":78400},{"date":"2026-02-09","close":79100},{"date":"2026-02-10","close":80500},{"date":"2026-02-11","close":82100},{"date":"2026-02-12","close":84800},{"date":"2026-02-13","close":84800},{"date":"2026-02-19","close":84400},{"date":"2026-02-20","close":85300},{"date":"2026-02-23","close":86900},{"date":"2026-02-24","close":86500},{"date":"2026-02-25","close":85200},{"date":"2026-02-26","close":83200},{"date":"2026-02-27","close":81900},{"date":"2026-03-03","close":78200},{"date":"2026-03-04","close":74000},{"date":"2026-03-05","close":77400},{"date":"2026-03-06","close":76400},{"date":"2026-03-09","close":73500},{"date":"2026-03-10","close":74700},{"date":"2026-03-11","close":76300},{"date":"2026-03-12","close":77100},{"date":"2026-03-13","close":77200},{"date":"2026-03-16","close":77800},{"date":"2026-03-17","close":78200},{"date":"2026-03-18","close":75800},{"date":"2026-03-19","close":74800},{"date":"2026-03-20","close":75600},{"date":"2026-03-23","close":72600},{"date":"2026-03-24","close":74400},{"date":"2026-03-25","close":74500},{"date":"2026-03-26","close":73200},{"date":"2026-03-27","close":74200},{"date":"2026-03-30","close":71600},{"date":"2026-03-31","close":70500},{"date":"2026-04-01","close":72200},{"date":"2026-04-02","close":70300},{"date":"2026-04-03","close":71400},{"date":"2026-04-06","close":71900},{"date":"2026-04-07","close":71400},{"date":"2026-04-08","close":72300},{"date":"2026-04-09","close":72300},{"date":"2026-04-10","close":73900},{"date":"2026-04-13","close":72500},{"date":"2026-04-14","close":73300},{"date":"2026-04-15","close":74800},{"date":"2026-04-16","close":75900},{"date":"2026-04-17","close":75900},{"date":"2026-04-20","close":75400},{"date":"2026-04-21","close":75500},{"date":"2026-04-22","close":75200},{"date":"2026-04-23","close":75100},{"date":"2026-04-24","close":75400},{"date":"2026-04-27","close":75600},{"date":"2026-04-28","close":75400},{"date":"2026-04-29","close":75300},{"date":"2026-04-30","close":75000},{"date":"2026-05-04","close":74400},{"date":"2026-05-06","close":72600},{"date":"2026-05-07","close":72200},{"date":"2026-05-08","close":72900},{"date":"2026-05-11","close":72100},{"date":"2026-05-12","close":70800},{"date":"2026-05-13","close":70600},{"date":"2026-05-14","close":74100},{"date":"2026-05-15","close":77500},{"date":"2026-05-18","close":74600},{"date":"2026-05-19","close":75900},{"date":"2026-05-20","close":73400},{"date":"2026-05-21","close":73100},{"date":"2026-05-22","close":73300},{"date":"2026-05-26","close":72400},{"date":"2026-05-27","close":71200},{"date":"2026-05-28","close":72000},{"date":"2026-05-29","close":72600},{"date":"2026-06-01","close":71800},{"date":"2026-06-02","close":70900},{"date":"2026-06-04","close":70000},{"date":"2026-06-05","close":69200},{"date":"2026-06-08","close":66400},{"date":"2026-06-09","close":68200},{"date":"2026-06-10","close":67100},{"date":"2026-06-11","close":67300},{"date":"2026-06-12","close":68400},{"date":"2026-06-15","close":70000},{"date":"2026-06-16","close":69200},{"date":"2026-06-17","close":68700},{"date":"2026-06-18","close":67900},{"date":"2026-06-19","close":65800},{"date":"2026-06-22","close":64200},{"date":"2026-06-23","close":61900},{"date":"2026-06-24","close":63700},{"date":"2026-06-25","close":63300},{"date":"2026-06-26","close":63200},{"date":"2026-06-29","close":67400},{"date":"2026-06-30","close":64100},{"date":"2026-07-01","close":65300},{"date":"2026-07-02","close":66400},{"date":"2026-07-03","close":66000},{"date":"2026-07-06","close":65500},{"date":"2026-07-07","close":66700},{"date":"2026-07-08","close":66400},{"date":"2026-07-09","close":65400},{"date":"2026-07-10","close":66100},{"date":"2026-07-13","close":66000},{"date":"2026-07-14","close":65900},{"date":"2026-07-15","close":64500},{"date":"2026-07-16","close":64700},{"date":"2026-07-20","close":65200},{"date":"2026-07-21","close":64000},{"date":"2026-07-22","close":63700},{"date":"2026-07-23","close":64900},{"date":"2026-07-24","close":66600},{"date":"2026-07-27","close":67200},{"date":"2026-07-28","close":66600},{"date":"2026-07-29","close":67400},{"date":"2026-07-30","close":67200},{"date":"2026-07-31","close":67700},{"date":"2026-08-03","close":67800},{"date":"2026-08-04","close":67900},{"date":"2026-08-05","close":67800},{"date":"2026-08-06","close":68900},{"date":"2026-08-07","close":70000},{"date":"2026-08-10","close":69200},{"date":"2026-08-11","close":71500},{"date":"2026-08-12","close":69900},{"date":"2026-08-13","close":68700},{"date":"2026-08-14","close":82400},{"date":"2026-08-18","close":77200},{"date":"2026-08-19","close":79600},{"date":"2026-08-20","close":87200},{"date":"2026-08-21","close":84800},{"date":"2026-08-24","close":88000},{"date":"2026-08-25","close":90400},{"date":"2026-08-26","close":94300},{"date":"2026-08-27","close":90600},{"date":"2026-08-28","close":92900},{"date":"2026-08-31","close":90600},{"date":"2026-09-01","close":91500},{"date":"2026-09-02","close":92800},{"date":"2026-09-03","close":92000},{"date":"2026-09-04","close":90300}],"flows":[{"date":"2026-09-04","close":90300,"changePct":-1.85,"foreignNet":4,"institutionNet":4,"personalNet":-8,"programNet":5},{"date":"2026-09-03","close":92000,"changePct":-0.86,"foreignNet":-3,"institutionNet":20,"personalNet":-16,"programNet":-8},{"date":"2026-09-02","close":92800,"changePct":1.42,"foreignNet":0,"institutionNet":22,"personalNet":-23,"programNet":-5},{"date":"2026-09-01","close":91500,"changePct":0.99,"foreignNet":6,"institutionNet":8,"personalNet":-13,"programNet":7},{"date":"2026-08-31","close":90600,"changePct":-2.48,"foreignNet":9,"institutionNet":2,"personalNet":-10,"programNet":7},{"date":"2026-08-28","close":92900,"changePct":2.54,"foreignNet":-1,"institutionNet":16,"personalNet":-18,"programNet":9},{"date":"2026-08-27","close":90600,"changePct":-3.92,"foreignNet":-4,"institutionNet":10,"personalNet":-6,"programNet":-4},{"date":"2026-08-26","close":94300,"changePct":4.31,"foreignNet":3,"institutionNet":28,"personalNet":-33,"programNet":2},{"date":"2026-08-25","close":90400,"changePct":2.73,"foreignNet":14,"institutionNet":45,"personalNet":-58,"programNet":15},{"date":"2026-08-24","close":88000,"changePct":3.77,"foreignNet":3,"institutionNet":30,"personalNet":-34,"programNet":5},{"date":"2026-08-21","close":84800,"changePct":-2.75,"foreignNet":17,"institutionNet":2,"personalNet":-19,"programNet":20},{"date":"2026-08-20","close":87200,"changePct":9.55,"foreignNet":61,"institutionNet":58,"personalNet":-118,"programNet":63},{"date":"2026-08-19","close":79600,"changePct":3.11,"foreignNet":2,"institutionNet":27,"personalNet":-29,"programNet":3},{"date":"2026-08-18","close":77200,"changePct":-6.31,"foreignNet":-2,"institutionNet":16,"personalNet":-17,"programNet":-2},{"date":"2026-08-14","close":82400,"changePct":19.94,"foreignNet":159,"institutionNet":104,"personalNet":-278,"programNet":166},{"date":"2026-08-13","close":68700,"changePct":-1.72,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-6},{"date":"2026-08-12","close":69900,"changePct":-2.24,"foreignNet":-6,"institutionNet":9,"personalNet":-2,"programNet":-10},{"date":"2026-08-11","close":71500,"changePct":3.32,"foreignNet":12,"institutionNet":12,"personalNet":-24,"programNet":12},{"date":"2026-08-10","close":69200,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":70000,"changePct":1.6,"foreignNet":7,"institutionNet":4,"personalNet":-11,"programNet":10}],"shortSale":[{"date":"2026-06-11","ratio":11.9,"value":1},{"date":"2026-06-12","ratio":21.81,"value":4},{"date":"2026-06-15","ratio":9.7,"value":3},{"date":"2026-06-16","ratio":15.42,"value":3},{"date":"2026-06-17","ratio":13.1,"value":2},{"date":"2026-06-18","ratio":20.22,"value":3},{"date":"2026-06-19","ratio":5.9,"value":1},{"date":"2026-06-22","ratio":4.7,"value":0},{"date":"2026-06-23","ratio":4.19,"value":1},{"date":"2026-06-24","ratio":12.95,"value":2},{"date":"2026-06-25","ratio":12.77,"value":2},{"date":"2026-06-26","ratio":5.26,"value":1},{"date":"2026-06-29","ratio":10.12,"value":2},{"date":"2026-06-30","ratio":26.97,"value":4},{"date":"2026-07-01","ratio":21.89,"value":2},{"date":"2026-07-02","ratio":14.37,"value":3},{"date":"2026-07-03","ratio":11.56,"value":1},{"date":"2026-07-06","ratio":30.26,"value":2},{"date":"2026-07-07","ratio":21.28,"value":3},{"date":"2026-07-08","ratio":28.53,"value":3},{"date":"2026-07-09","ratio":28.34,"value":3},{"date":"2026-07-10","ratio":27.05,"value":2},{"date":"2026-07-13","ratio":10.29,"value":3},{"date":"2026-07-14","ratio":15.9,"value":2},{"date":"2026-07-15","ratio":13.37,"value":4},{"date":"2026-07-16","ratio":13.47,"value":2},{"date":"2026-07-20","ratio":11.28,"value":1},{"date":"2026-07-21","ratio":24.45,"value":3},{"date":"2026-07-22","ratio":25.47,"value":2},{"date":"2026-07-23","ratio":27.75,"value":3},{"date":"2026-07-24","ratio":15.98,"value":2},{"date":"2026-07-27","ratio":24.68,"value":2},{"date":"2026-07-28","ratio":17.75,"value":3},{"date":"2026-07-29","ratio":6.25,"value":2},{"date":"2026-07-30","ratio":12.97,"value":2},{"date":"2026-07-31","ratio":16.56,"value":2},{"date":"2026-08-03","ratio":9.32,"value":2},{"date":"2026-08-04","ratio":12.43,"value":2},{"date":"2026-08-05","ratio":4.05,"value":1},{"date":"2026-08-06","ratio":8.77,"value":1},{"date":"2026-08-07","ratio":5.91,"value":1},{"date":"2026-08-10","ratio":14.65,"value":1},{"date":"2026-08-11","ratio":4.92,"value":2},{"date":"2026-08-12","ratio":10.57,"value":3},{"date":"2026-08-13","ratio":12.46,"value":2},{"date":"2026-08-14","ratio":0.68,"value":6},{"date":"2026-08-18","ratio":5.57,"value":9},{"date":"2026-08-19","ratio":2.73,"value":3},{"date":"2026-08-20","ratio":3.67,"value":8},{"date":"2026-08-21","ratio":8.74,"value":9},{"date":"2026-08-24","ratio":6.05,"value":7},{"date":"2026-08-25","ratio":5.12,"value":8},{"date":"2026-08-26","ratio":2.61,"value":3},{"date":"2026-08-27","ratio":6.93,"value":6},{"date":"2026-08-28","ratio":6.27,"value":7},{"date":"2026-08-31","ratio":3.37,"value":2},{"date":"2026-09-01","ratio":16.2,"value":12},{"date":"2026-09-02","ratio":7.21,"value":6},{"date":"2026-09-03","ratio":6.38,"value":6},{"date":"2026-09-04","ratio":13.34,"value":7}],"loan":[{"date":"2026-06-11","remainingAmount":240,"remainingQty":356965,"qtyChange":-269},{"date":"2026-06-12","remainingAmount":244,"remainingQty":357253,"qtyChange":288},{"date":"2026-06-15","remainingAmount":250,"remainingQty":357352,"qtyChange":99},{"date":"2026-06-16","remainingAmount":246,"remainingQty":355882,"qtyChange":-1470},{"date":"2026-06-17","remainingAmount":243,"remainingQty":354282,"qtyChange":-1600},{"date":"2026-06-18","remainingAmount":240,"remainingQty":353860,"qtyChange":-422},{"date":"2026-06-19","remainingAmount":233,"remainingQty":353860,"qtyChange":0},{"date":"2026-06-22","remainingAmount":227,"remainingQty":354204,"qtyChange":344},{"date":"2026-06-23","remainingAmount":219,"remainingQty":353878,"qtyChange":-326},{"date":"2026-06-24","remainingAmount":228,"remainingQty":358678,"qtyChange":4800},{"date":"2026-06-25","remainingAmount":227,"remainingQty":358676,"qtyChange":-2},{"date":"2026-06-26","remainingAmount":236,"remainingQty":372822,"qtyChange":14146},{"date":"2026-06-29","remainingAmount":252,"remainingQty":373372,"qtyChange":550},{"date":"2026-06-30","remainingAmount":239,"remainingQty":373374,"qtyChange":2},{"date":"2026-07-01","remainingAmount":244,"remainingQty":373360,"qtyChange":-14},{"date":"2026-07-02","remainingAmount":252,"remainingQty":378824,"qtyChange":5464},{"date":"2026-07-03","remainingAmount":250,"remainingQty":378427,"qtyChange":-397},{"date":"2026-07-06","remainingAmount":246,"remainingQty":375041,"qtyChange":-3386},{"date":"2026-07-07","remainingAmount":250,"remainingQty":374547,"qtyChange":-494},{"date":"2026-07-08","remainingAmount":249,"remainingQty":374897,"qtyChange":350},{"date":"2026-07-09","remainingAmount":245,"remainingQty":374816,"qtyChange":-81},{"date":"2026-07-10","remainingAmount":248,"remainingQty":374784,"qtyChange":-32},{"date":"2026-07-13","remainingAmount":249,"remainingQty":377673,"qtyChange":2889},{"date":"2026-07-14","remainingAmount":248,"remainingQty":376669,"qtyChange":-1004},{"date":"2026-07-15","remainingAmount":243,"remainingQty":376669,"qtyChange":0},{"date":"2026-07-16","remainingAmount":243,"remainingQty":376048,"qtyChange":-621},{"date":"2026-07-20","remainingAmount":244,"remainingQty":373894,"qtyChange":-2154},{"date":"2026-07-21","remainingAmount":243,"remainingQty":379381,"qtyChange":5487},{"date":"2026-07-22","remainingAmount":235,"remainingQty":368247,"qtyChange":-11134},{"date":"2026-07-23","remainingAmount":241,"remainingQty":370684,"qtyChange":2437},{"date":"2026-07-24","remainingAmount":245,"remainingQty":367270,"qtyChange":-3414},{"date":"2026-07-27","remainingAmount":250,"remainingQty":371300,"qtyChange":4030},{"date":"2026-07-28","remainingAmount":246,"remainingQty":369976,"qtyChange":-1324},{"date":"2026-07-29","remainingAmount":250,"remainingQty":370976,"qtyChange":1000},{"date":"2026-07-30","remainingAmount":249,"remainingQty":370005,"qtyChange":-971},{"date":"2026-07-31","remainingAmount":250,"remainingQty":369156,"qtyChange":-849},{"date":"2026-08-03","remainingAmount":250,"remainingQty":369156,"qtyChange":0},{"date":"2026-08-04","remainingAmount":251,"remainingQty":369286,"qtyChange":130},{"date":"2026-08-05","remainingAmount":252,"remainingQty":371886,"qtyChange":2600},{"date":"2026-08-06","remainingAmount":256,"remainingQty":371686,"qtyChange":-200},{"date":"2026-08-07","remainingAmount":260,"remainingQty":371674,"qtyChange":-12},{"date":"2026-08-10","remainingAmount":257,"remainingQty":371546,"qtyChange":-128},{"date":"2026-08-11","remainingAmount":264,"remainingQty":369299,"qtyChange":-2247},{"date":"2026-08-12","remainingAmount":259,"remainingQty":370499,"qtyChange":1200},{"date":"2026-08-13","remainingAmount":259,"remainingQty":376599,"qtyChange":6100},{"date":"2026-08-14","remainingAmount":315,"remainingQty":382012,"qtyChange":5413},{"date":"2026-08-18","remainingAmount":301,"remainingQty":389902,"qtyChange":7890},{"date":"2026-08-19","remainingAmount":323,"remainingQty":406082,"qtyChange":16180},{"date":"2026-08-20","remainingAmount":333,"remainingQty":381836,"qtyChange":-24246},{"date":"2026-08-21","remainingAmount":321,"remainingQty":379102,"qtyChange":-2734},{"date":"2026-08-24","remainingAmount":335,"remainingQty":380589,"qtyChange":1487},{"date":"2026-08-25","remainingAmount":338,"remainingQty":374341,"qtyChange":-6248},{"date":"2026-08-26","remainingAmount":338,"remainingQty":358075,"qtyChange":-16266},{"date":"2026-08-27","remainingAmount":320,"remainingQty":353663,"qtyChange":-4412},{"date":"2026-08-28","remainingAmount":327,"remainingQty":352007,"qtyChange":-1656},{"date":"2026-08-31","remainingAmount":321,"remainingQty":354260,"qtyChange":2253},{"date":"2026-09-01","remainingAmount":330,"remainingQty":360216,"qtyChange":5956},{"date":"2026-09-02","remainingAmount":334,"remainingQty":360153,"qtyChange":-63},{"date":"2026-09-03","remainingAmount":331,"remainingQty":359329,"qtyChange":-824},{"date":"2026-09-04","remainingAmount":328,"remainingQty":363236,"qtyChange":3907}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11721,"operatingProfit":1306,"netIncome":1041,"eps":10565,"bps":81886,"roe":13.14,"debtRatio":41.22,"opMargin":11.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":14630,"operatingProfit":1313,"netIncome":1032,"eps":10479,"bps":81640,"roe":15.14,"debtRatio":38.96,"opMargin":9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3085,"operatingProfit":135,"netIncome":116,"eps":1175,"bps":79638,"roe":14.38,"debtRatio":43.04,"opMargin":4.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7181,"operatingProfit":403,"netIncome":358,"eps":3676,"bps":82458,"roe":12.02,"debtRatio":38,"opMargin":5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11973,"operatingProfit":992,"netIncome":812,"eps":8387,"bps":87643,"roe":10.72,"debtRatio":41.96,"opMargin":8.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14896,"operatingProfit":884,"netIncome":556,"eps":5757,"bps":84119,"roe":7.58,"debtRatio":43.7,"opMargin":5.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3124,"operatingProfit":138,"netIncome":110,"eps":1155,"bps":82342,"roe":7.68,"debtRatio":46.97,"opMargin":4.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7544,"operatingProfit":835,"netIncome":674,"eps":7171,"bps":88768,"roe":11.51,"debtRatio":44.91,"opMargin":11.1}],"streak":{"foreign":1,"institution":18},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":7,"institutionNet":44,"personalNet":-52,"close":55700,"cumForeign":7,"cumInstitution":44},{"month":"2023-10","foreignNet":62,"institutionNet":-51,"personalNet":-11,"close":54700,"cumForeign":69,"cumInstitution":-6},{"month":"2023-11","foreignNet":19,"institutionNet":41,"personalNet":-64,"close":56000,"cumForeign":88,"cumInstitution":35},{"month":"2023-12","foreignNet":30,"institutionNet":-39,"personalNet":7,"close":54400,"cumForeign":118,"cumInstitution":-4},{"month":"2024-01","foreignNet":4,"institutionNet":-36,"personalNet":33,"close":52600,"cumForeign":122,"cumInstitution":-41},{"month":"2024-02","foreignNet":22,"institutionNet":-12,"personalNet":-9,"close":52900,"cumForeign":144,"cumInstitution":-53},{"month":"2024-03","foreignNet":-2,"institutionNet":-10,"personalNet":12,"close":54600,"cumForeign":142,"cumInstitution":-63},{"month":"2024-04","foreignNet":-14,"institutionNet":205,"personalNet":-195,"close":71400,"cumForeign":128,"cumInstitution":142},{"month":"2024-05","foreignNet":134,"institutionNet":79,"personalNet":-200,"close":85200,"cumForeign":261,"cumInstitution":221},{"month":"2024-06","foreignNet":-80,"institutionNet":-119,"personalNet":193,"close":97500,"cumForeign":182,"cumInstitution":102},{"month":"2024-07","foreignNet":59,"institutionNet":-35,"personalNet":-25,"close":89800,"cumForeign":241,"cumInstitution":67},{"month":"2024-08","foreignNet":40,"institutionNet":-129,"personalNet":87,"close":64800,"cumForeign":281,"cumInstitution":-62},{"month":"2024-09","foreignNet":-51,"institutionNet":51,"personalNet":-1,"close":64400,"cumForeign":230,"cumInstitution":-11},{"month":"2024-10","foreignNet":-18,"institutionNet":9,"personalNet":-2,"close":63300,"cumForeign":212,"cumInstitution":-3},{"month":"2024-11","foreignNet":-34,"institutionNet":122,"personalNet":-90,"close":72500,"cumForeign":178,"cumInstitution":119},{"month":"2024-12","foreignNet":26,"institutionNet":23,"personalNet":-56,"close":73800,"cumForeign":203,"cumInstitution":142},{"month":"2025-02","foreignNet":-32,"institutionNet":98,"personalNet":-64,"close":96500,"cumForeign":172,"cumInstitution":241},{"month":"2025-03","foreignNet":-16,"institutionNet":87,"personalNet":-55,"close":93300,"cumForeign":156,"cumInstitution":327},{"month":"2025-04","foreignNet":20,"institutionNet":45,"personalNet":-52,"close":94600,"cumForeign":176,"cumInstitution":373},{"month":"2025-05","foreignNet":-106,"institutionNet":5,"personalNet":100,"close":90500,"cumForeign":70,"cumInstitution":377},{"month":"2025-06","foreignNet":-20,"institutionNet":-130,"personalNet":147,"close":85000,"cumForeign":49,"cumInstitution":247},{"month":"2025-07","foreignNet":-122,"institutionNet":-24,"personalNet":140,"close":81400,"cumForeign":-72,"cumInstitution":223},{"month":"2025-08","foreignNet":-8,"institutionNet":-129,"personalNet":135,"close":70600,"cumForeign":-80,"cumInstitution":94},{"month":"2025-09","foreignNet":-90,"institutionNet":10,"personalNet":82,"close":75000,"cumForeign":-170,"cumInstitution":104},{"month":"2025-10","foreignNet":-76,"institutionNet":-104,"personalNet":178,"close":72300,"cumForeign":-245,"cumInstitution":0},{"month":"2025-11","foreignNet":65,"institutionNet":-10,"personalNet":-53,"close":73200,"cumForeign":-181,"cumInstitution":-10},{"month":"2025-12","foreignNet":45,"institutionNet":-9,"personalNet":-35,"close":74500,"cumForeign":-136,"cumInstitution":-19},{"month":"2026-01","foreignNet":-4,"institutionNet":-73,"personalNet":80,"close":74800,"cumForeign":-140,"cumInstitution":-92},{"month":"2026-02","foreignNet":112,"institutionNet":51,"personalNet":-163,"close":81900,"cumForeign":-28,"cumInstitution":-41},{"month":"2026-03","foreignNet":-106,"institutionNet":-43,"personalNet":148,"close":70500,"cumForeign":-134,"cumInstitution":-84},{"month":"2026-04","foreignNet":-26,"institutionNet":-26,"personalNet":58,"close":75000,"cumForeign":-161,"cumInstitution":-110},{"month":"2026-05","foreignNet":-133,"institutionNet":135,"personalNet":1,"close":72600,"cumForeign":-294,"cumInstitution":26},{"month":"2026-06","foreignNet":-15,"institutionNet":-56,"personalNet":71,"close":64100,"cumForeign":-309,"cumInstitution":-30},{"month":"2026-07","foreignNet":66,"institutionNet":0,"personalNet":-65,"close":67700,"cumForeign":-243,"cumInstitution":-30},{"month":"2026-08","foreignNet":283,"institutionNet":365,"personalNet":-670,"close":90600,"cumForeign":40,"cumInstitution":335},{"month":"2026-09","foreignNet":7,"institutionNet":55,"personalNet":-60,"close":90300,"cumForeign":47,"cumInstitution":390}],"yearly":[{"year":2026,"foreignNet":183,"institutionNet":408,"personalNet":-601,"days":166},{"year":2025,"foreignNet":-340,"institutionNet":-161,"personalNet":523,"days":219},{"year":2024,"foreignNet":86,"institutionNet":147,"personalNet":-251,"days":237},{"year":2023,"foreignNet":125,"institutionNet":209,"personalNet":-337,"days":242},{"year":2022,"foreignNet":44,"institutionNet":-118,"personalNet":80,"days":246},{"year":2021,"foreignNet":-384,"institutionNet":-130,"personalNet":505,"days":248},{"year":2020,"foreignNet":-115,"institutionNet":-299,"personalNet":407,"days":248},{"year":2019,"foreignNet":-291,"institutionNet":120,"personalNet":168,"days":246},{"year":2018,"foreignNet":320,"institutionNet":54,"personalNet":-358,"days":244},{"year":2017,"foreignNet":251,"institutionNet":-73,"personalNet":-169,"days":243}],"cum1y":{"foreignNet":133,"institutionNet":290,"personalNet":-429,"priceChangePct":25.9},"cum3y":{"foreignNet":47,"institutionNet":390,"personalNet":-448,"priceChangePct":69.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.54,"maxRatio":2.77,"loanAmount":39},{"month":"2023-10","avgRatio":2.9,"maxRatio":19.53,"loanAmount":46},{"month":"2023-11","avgRatio":0.18,"maxRatio":2.06,"loanAmount":61},{"month":"2023-12","avgRatio":0.81,"maxRatio":2.07,"loanAmount":53},{"month":"2024-01","avgRatio":0.57,"maxRatio":4.59,"loanAmount":34},{"month":"2024-02","avgRatio":0.53,"maxRatio":1.97,"loanAmount":34},{"month":"2024-03","avgRatio":1.89,"maxRatio":16.57,"loanAmount":38},{"month":"2024-04","avgRatio":0.3,"maxRatio":3.57,"loanAmount":50},{"month":"2024-05","avgRatio":0.46,"maxRatio":6.58,"loanAmount":56},{"month":"2024-06","avgRatio":0.22,"maxRatio":1.84,"loanAmount":98},{"month":"2024-07","avgRatio":0.15,"maxRatio":0.88,"loanAmount":78},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.24,"loanAmount":55},{"month":"2024-09","avgRatio":0.26,"maxRatio":0.99,"loanAmount":65},{"month":"2024-10","avgRatio":1.04,"maxRatio":11.76,"loanAmount":41},{"month":"2024-11","avgRatio":0.17,"maxRatio":0.72,"loanAmount":36},{"month":"2024-12","avgRatio":0.45,"maxRatio":2.68,"loanAmount":48},{"month":"2025-01","avgRatio":0.15,"maxRatio":0.54,"loanAmount":40},{"month":"2025-02","avgRatio":0.19,"maxRatio":0.85,"loanAmount":54},{"month":"2025-03","avgRatio":0.47,"maxRatio":6.74,"loanAmount":107},{"month":"2025-04","avgRatio":6.2,"maxRatio":21.78,"loanAmount":130},{"month":"2025-05","avgRatio":10.12,"maxRatio":24.64,"loanAmount":266},{"month":"2025-06","avgRatio":9.11,"maxRatio":21.08,"loanAmount":213},{"month":"2025-07","avgRatio":8.53,"maxRatio":30.02,"loanAmount":219},{"month":"2025-08","avgRatio":12.2,"maxRatio":33.89,"loanAmount":186},{"month":"2025-09","avgRatio":13.28,"maxRatio":29.58,"loanAmount":207},{"month":"2025-10","avgRatio":13.29,"maxRatio":35.4,"loanAmount":219},{"month":"2025-11","avgRatio":14.56,"maxRatio":31.63,"loanAmount":194},{"month":"2025-12","avgRatio":13.98,"maxRatio":30.01,"loanAmount":212},{"month":"2026-01","avgRatio":12.87,"maxRatio":30.03,"loanAmount":235},{"month":"2026-02","avgRatio":6.89,"maxRatio":12.04,"loanAmount":219},{"month":"2026-03","avgRatio":21.81,"maxRatio":51.29,"loanAmount":240},{"month":"2026-04","avgRatio":10.57,"maxRatio":22.17,"loanAmount":253},{"month":"2026-05","avgRatio":9.52,"maxRatio":20.95,"loanAmount":296},{"month":"2026-06","avgRatio":16.79,"maxRatio":36.15,"loanAmount":239},{"month":"2026-07","avgRatio":19.07,"maxRatio":30.26,"loanAmount":250},{"month":"2026-08","avgRatio":6.74,"maxRatio":14.65,"loanAmount":321},{"month":"2026-09","avgRatio":10.78,"maxRatio":16.2,"loanAmount":328}],"shortAvg1y":13.33,"shortMax1y":{"date":"2026-03-20","ratio":51.29}},"generatedAt":"2026-09-06T14:56:39.686Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}