{"header":{"stockId":46609,"ticker":"005300","name":"롯데칠성","market":"KOSPI","sector":"음료","date":"2026-09-04","close":98300,"change":0,"changePct":0,"turnover":9,"volume":8938,"marketCap":9121,"listedShares":9278000,"high52":154800,"low52":93900,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.6,"pbr":0.64,"epsTtm":21162,"bps":154751,"roe":4.3,"debtRatio":166.73,"foreignNet20":-36,"institutionNet20":-37,"shortRatio":28,"loanAmount":191,"turnover20Avg":16},"prices":[{"date":"2025-09-05","close":118500},{"date":"2025-09-08","close":118000},{"date":"2025-09-09","close":117700},{"date":"2025-09-10","close":117400},{"date":"2025-09-11","close":119100},{"date":"2025-09-12","close":120800},{"date":"2025-09-15","close":120900},{"date":"2025-09-16","close":121000},{"date":"2025-09-17","close":120700},{"date":"2025-09-18","close":120400},{"date":"2025-09-19","close":120200},{"date":"2025-09-22","close":119000},{"date":"2025-09-23","close":118400},{"date":"2025-09-24","close":117000},{"date":"2025-09-25","close":116000},{"date":"2025-09-26","close":115400},{"date":"2025-09-29","close":116000},{"date":"2025-09-30","close":115300},{"date":"2025-10-01","close":114200},{"date":"2025-10-02","close":113700},{"date":"2025-10-10","close":114200},{"date":"2025-10-13","close":113100},{"date":"2025-10-14","close":112000},{"date":"2025-10-15","close":113700},{"date":"2025-10-16","close":114800},{"date":"2025-10-17","close":114300},{"date":"2025-10-20","close":115000},{"date":"2025-10-21","close":114300},{"date":"2025-10-22","close":115400},{"date":"2025-10-23","close":116200},{"date":"2025-10-24","close":116000},{"date":"2025-10-27","close":118500},{"date":"2025-10-28","close":118400},{"date":"2025-10-29","close":116100},{"date":"2025-10-30","close":116600},{"date":"2025-10-31","close":115300},{"date":"2025-11-03","close":115000},{"date":"2025-11-04","close":120500},{"date":"2025-11-05","close":121000},{"date":"2025-11-06","close":126400},{"date":"2025-11-07","close":117400},{"date":"2025-11-10","close":118200},{"date":"2025-11-11","close":117900},{"date":"2025-11-12","close":120800},{"date":"2025-11-13","close":119800},{"date":"2025-11-14","close":118300},{"date":"2025-11-17","close":119300},{"date":"2025-11-18","close":119000},{"date":"2025-11-19","close":121900},{"date":"2025-11-20","close":121700},{"date":"2025-11-21","close":124600},{"date":"2025-11-24","close":122400},{"date":"2025-11-25","close":119700},{"date":"2025-11-26","close":115500},{"date":"2025-11-27","close":117300},{"date":"2025-11-28","close":119700},{"date":"2025-12-01","close":120400},{"date":"2025-12-02","close":122000},{"date":"2025-12-03","close":131000},{"date":"2025-12-04","close":137200},{"date":"2025-12-05","close":133100},{"date":"2025-12-08","close":130300},{"date":"2025-12-09","close":129100},{"date":"2025-12-10","close":129500},{"date":"2025-12-11","close":141800},{"date":"2025-12-12","close":140400},{"date":"2025-12-15","close":136500},{"date":"2025-12-16","close":133400},{"date":"2025-12-17","close":133700},{"date":"2025-12-18","close":130700},{"date":"2025-12-19","close":133500},{"date":"2025-12-22","close":133200},{"date":"2025-12-23","close":135300},{"date":"2025-12-24","close":143500},{"date":"2025-12-26","close":140100},{"date":"2025-12-29","close":138900},{"date":"2025-12-30","close":139200},{"date":"2026-01-02","close":134000},{"date":"2026-01-05","close":131500},{"date":"2026-01-06","close":127000},{"date":"2026-01-07","close":127400},{"date":"2026-01-08","close":125600},{"date":"2026-01-09","close":125000},{"date":"2026-01-12","close":124800},{"date":"2026-01-13","close":125700},{"date":"2026-01-14","close":129200},{"date":"2026-01-15","close":126800},{"date":"2026-01-16","close":126300},{"date":"2026-01-19","close":128100},{"date":"2026-01-20","close":130200},{"date":"2026-01-21","close":130300},{"date":"2026-01-22","close":131500},{"date":"2026-01-23","close":131300},{"date":"2026-01-26","close":130500},{"date":"2026-01-27","close":131100},{"date":"2026-01-28","close":130200},{"date":"2026-01-29","close":131000},{"date":"2026-01-30","close":133500},{"date":"2026-02-02","close":134600},{"date":"2026-02-03","close":135300},{"date":"2026-02-04","close":137800},{"date":"2026-02-05","close":135500},{"date":"2026-02-06","close":134100},{"date":"2026-02-09","close":142700},{"date":"2026-02-10","close":138400},{"date":"2026-02-11","close":137600},{"date":"2026-02-12","close":139100},{"date":"2026-02-13","close":140600},{"date":"2026-02-19","close":141800},{"date":"2026-02-20","close":142000},{"date":"2026-02-23","close":148200},{"date":"2026-02-24","close":146000},{"date":"2026-02-25","close":144300},{"date":"2026-02-26","close":141000},{"date":"2026-02-27","close":139100},{"date":"2026-03-03","close":132800},{"date":"2026-03-04","close":121000},{"date":"2026-03-05","close":125300},{"date":"2026-03-06","close":125300},{"date":"2026-03-09","close":121300},{"date":"2026-03-10","close":122600},{"date":"2026-03-11","close":124000},{"date":"2026-03-12","close":124100},{"date":"2026-03-13","close":121500},{"date":"2026-03-16","close":120100},{"date":"2026-03-17","close":120000},{"date":"2026-03-18","close":121300},{"date":"2026-03-19","close":117100},{"date":"2026-03-20","close":121800},{"date":"2026-03-23","close":116400},{"date":"2026-03-24","close":118500},{"date":"2026-03-25","close":119900},{"date":"2026-03-26","close":117000},{"date":"2026-03-27","close":117900},{"date":"2026-03-30","close":113700},{"date":"2026-03-31","close":114000},{"date":"2026-04-01","close":117600},{"date":"2026-04-02","close":112600},{"date":"2026-04-03","close":113500},{"date":"2026-04-06","close":114000},{"date":"2026-04-07","close":114000},{"date":"2026-04-08","close":115200},{"date":"2026-04-09","close":113700},{"date":"2026-04-10","close":118200},{"date":"2026-04-13","close":117100},{"date":"2026-04-14","close":118200},{"date":"2026-04-15","close":119500},{"date":"2026-04-16","close":120800},{"date":"2026-04-17","close":121800},{"date":"2026-04-20","close":121100},{"date":"2026-04-21","close":123400},{"date":"2026-04-22","close":122100},{"date":"2026-04-23","close":123000},{"date":"2026-04-24","close":123800},{"date":"2026-04-27","close":123000},{"date":"2026-04-28","close":122300},{"date":"2026-04-29","close":123500},{"date":"2026-04-30","close":122400},{"date":"2026-05-04","close":126400},{"date":"2026-05-06","close":120300},{"date":"2026-05-07","close":119500},{"date":"2026-05-08","close":119400},{"date":"2026-05-11","close":117300},{"date":"2026-05-12","close":114800},{"date":"2026-05-13","close":113700},{"date":"2026-05-14","close":119100},{"date":"2026-05-15","close":118300},{"date":"2026-05-18","close":116100},{"date":"2026-05-19","close":114900},{"date":"2026-05-20","close":113100},{"date":"2026-05-21","close":114500},{"date":"2026-05-22","close":113700},{"date":"2026-05-26","close":112800},{"date":"2026-05-27","close":110400},{"date":"2026-05-28","close":108300},{"date":"2026-05-29","close":109000},{"date":"2026-06-01","close":108200},{"date":"2026-06-02","close":107400},{"date":"2026-06-04","close":106900},{"date":"2026-06-05","close":108000},{"date":"2026-06-08","close":104700},{"date":"2026-06-09","close":105000},{"date":"2026-06-10","close":102000},{"date":"2026-06-11","close":101400},{"date":"2026-06-12","close":105600},{"date":"2026-06-15","close":107900},{"date":"2026-06-16","close":107400},{"date":"2026-06-17","close":106000},{"date":"2026-06-18","close":103200},{"date":"2026-06-19","close":101500},{"date":"2026-06-22","close":98600},{"date":"2026-06-23","close":97000},{"date":"2026-06-24","close":97800},{"date":"2026-06-25","close":96800},{"date":"2026-06-26","close":95900},{"date":"2026-06-29","close":99600},{"date":"2026-06-30","close":98700},{"date":"2026-07-01","close":98600},{"date":"2026-07-02","close":101500},{"date":"2026-07-03","close":100200},{"date":"2026-07-06","close":100600},{"date":"2026-07-07","close":101600},{"date":"2026-07-08","close":100500},{"date":"2026-07-09","close":99300},{"date":"2026-07-10","close":100800},{"date":"2026-07-13","close":101600},{"date":"2026-07-14","close":98200},{"date":"2026-07-15","close":98900},{"date":"2026-07-16","close":99400},{"date":"2026-07-20","close":96600},{"date":"2026-07-21","close":96800},{"date":"2026-07-22","close":95900},{"date":"2026-07-23","close":99900},{"date":"2026-07-24","close":100000},{"date":"2026-07-27","close":100900},{"date":"2026-07-28","close":99700},{"date":"2026-07-29","close":100700},{"date":"2026-07-30","close":104000},{"date":"2026-07-31","close":101000},{"date":"2026-08-03","close":102100},{"date":"2026-08-04","close":102700},{"date":"2026-08-05","close":100300},{"date":"2026-08-06","close":101500},{"date":"2026-08-07","close":102600},{"date":"2026-08-10","close":102400},{"date":"2026-08-11","close":100900},{"date":"2026-08-12","close":99900},{"date":"2026-08-13","close":99000},{"date":"2026-08-14","close":101700},{"date":"2026-08-18","close":97800},{"date":"2026-08-19","close":96600},{"date":"2026-08-20","close":97300},{"date":"2026-08-21","close":96600},{"date":"2026-08-24","close":98000},{"date":"2026-08-25","close":97700},{"date":"2026-08-26","close":98500},{"date":"2026-08-27","close":97500},{"date":"2026-08-28","close":99600},{"date":"2026-08-31","close":99800},{"date":"2026-09-01","close":99100},{"date":"2026-09-02","close":97500},{"date":"2026-09-03","close":98300},{"date":"2026-09-04","close":98300}],"flows":[{"date":"2026-09-04","close":98300,"changePct":0,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-09-03","close":98300,"changePct":0.82,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":97500,"changePct":-1.61,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":-1},{"date":"2026-09-01","close":99100,"changePct":-0.7,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":-1},{"date":"2026-08-31","close":99800,"changePct":0.2,"foreignNet":2,"institutionNet":-4,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":99600,"changePct":2.15,"foreignNet":7,"institutionNet":2,"personalNet":-9,"programNet":6},{"date":"2026-08-27","close":97500,"changePct":-1.02,"foreignNet":-12,"institutionNet":-3,"personalNet":15,"programNet":-14},{"date":"2026-08-26","close":98500,"changePct":0.82,"foreignNet":3,"institutionNet":-3,"personalNet":1,"programNet":-3},{"date":"2026-08-25","close":97700,"changePct":-0.31,"foreignNet":-1,"institutionNet":-3,"personalNet":3,"programNet":-2},{"date":"2026-08-24","close":98000,"changePct":1.45,"foreignNet":2,"institutionNet":-3,"personalNet":1,"programNet":0},{"date":"2026-08-21","close":96600,"changePct":-0.72,"foreignNet":4,"institutionNet":-7,"personalNet":2,"programNet":4},{"date":"2026-08-20","close":97300,"changePct":0.72,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":96600,"changePct":-1.23,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-18","close":97800,"changePct":-3.83,"foreignNet":-17,"institutionNet":-4,"personalNet":21,"programNet":-18},{"date":"2026-08-14","close":101700,"changePct":2.73,"foreignNet":8,"institutionNet":2,"personalNet":-9,"programNet":8},{"date":"2026-08-13","close":99000,"changePct":-0.9,"foreignNet":-11,"institutionNet":-5,"personalNet":17,"programNet":-12},{"date":"2026-08-12","close":99900,"changePct":-0.99,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"programNet":-7},{"date":"2026-08-11","close":100900,"changePct":-1.46,"foreignNet":-5,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-08-10","close":102400,"changePct":-0.19,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"programNet":-2},{"date":"2026-08-07","close":102600,"changePct":1.08,"foreignNet":3,"institutionNet":3,"personalNet":-5,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":6.59,"value":3},{"date":"2026-06-12","ratio":7.85,"value":3},{"date":"2026-06-15","ratio":12.6,"value":4},{"date":"2026-06-16","ratio":3.4,"value":1},{"date":"2026-06-17","ratio":8.96,"value":2},{"date":"2026-06-18","ratio":17.81,"value":4},{"date":"2026-06-19","ratio":13.9,"value":5},{"date":"2026-06-22","ratio":15.45,"value":3},{"date":"2026-06-23","ratio":12.16,"value":3},{"date":"2026-06-24","ratio":18.35,"value":5},{"date":"2026-06-25","ratio":22.1,"value":3},{"date":"2026-06-26","ratio":23.27,"value":7},{"date":"2026-06-29","ratio":14.38,"value":3},{"date":"2026-06-30","ratio":21.08,"value":3},{"date":"2026-07-01","ratio":12.76,"value":2},{"date":"2026-07-02","ratio":7.32,"value":2},{"date":"2026-07-03","ratio":16.68,"value":3},{"date":"2026-07-06","ratio":1.31,"value":0},{"date":"2026-07-07","ratio":3.76,"value":0},{"date":"2026-07-08","ratio":10.57,"value":2},{"date":"2026-07-09","ratio":17.86,"value":6},{"date":"2026-07-10","ratio":4.77,"value":1},{"date":"2026-07-13","ratio":8.19,"value":2},{"date":"2026-07-14","ratio":10.69,"value":3},{"date":"2026-07-15","ratio":5.5,"value":1},{"date":"2026-07-16","ratio":23.13,"value":3},{"date":"2026-07-20","ratio":46.02,"value":9},{"date":"2026-07-21","ratio":23.6,"value":4},{"date":"2026-07-22","ratio":28.92,"value":5},{"date":"2026-07-23","ratio":7.63,"value":1},{"date":"2026-07-24","ratio":6.13,"value":1},{"date":"2026-07-27","ratio":2.95,"value":0},{"date":"2026-07-28","ratio":4.75,"value":1},{"date":"2026-07-29","ratio":4.29,"value":1},{"date":"2026-07-30","ratio":8.12,"value":2},{"date":"2026-07-31","ratio":5.73,"value":2},{"date":"2026-08-03","ratio":5.93,"value":1},{"date":"2026-08-04","ratio":4.88,"value":1},{"date":"2026-08-05","ratio":16.98,"value":4},{"date":"2026-08-06","ratio":13.04,"value":3},{"date":"2026-08-07","ratio":6.42,"value":1},{"date":"2026-08-10","ratio":9.39,"value":1},{"date":"2026-08-11","ratio":3.89,"value":0},{"date":"2026-08-12","ratio":13.77,"value":2},{"date":"2026-08-13","ratio":14.44,"value":4},{"date":"2026-08-14","ratio":7.83,"value":1},{"date":"2026-08-18","ratio":15.93,"value":4},{"date":"2026-08-19","ratio":21.9,"value":3},{"date":"2026-08-20","ratio":15.57,"value":2},{"date":"2026-08-21","ratio":7.01,"value":1},{"date":"2026-08-24","ratio":3.87,"value":0},{"date":"2026-08-25","ratio":3.97,"value":1},{"date":"2026-08-26","ratio":4.88,"value":1},{"date":"2026-08-27","ratio":5.09,"value":1},{"date":"2026-08-28","ratio":4.18,"value":1},{"date":"2026-08-31","ratio":5.4,"value":1},{"date":"2026-09-01","ratio":7.96,"value":1},{"date":"2026-09-02","ratio":5.12,"value":1},{"date":"2026-09-03","ratio":6.1,"value":1},{"date":"2026-09-04","ratio":28,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":185,"remainingQty":182552,"qtyChange":-6936},{"date":"2026-06-12","remainingAmount":191,"remainingQty":181248,"qtyChange":-1304},{"date":"2026-06-15","remainingAmount":195,"remainingQty":180487,"qtyChange":-761},{"date":"2026-06-16","remainingAmount":187,"remainingQty":174107,"qtyChange":-6380},{"date":"2026-06-17","remainingAmount":186,"remainingQty":175238,"qtyChange":1131},{"date":"2026-06-18","remainingAmount":177,"remainingQty":171210,"qtyChange":-4028},{"date":"2026-06-19","remainingAmount":170,"remainingQty":167784,"qtyChange":-3426},{"date":"2026-06-22","remainingAmount":166,"remainingQty":168590,"qtyChange":806},{"date":"2026-06-23","remainingAmount":165,"remainingQty":170446,"qtyChange":1856},{"date":"2026-06-24","remainingAmount":168,"remainingQty":171812,"qtyChange":1366},{"date":"2026-06-25","remainingAmount":171,"remainingQty":176374,"qtyChange":4562},{"date":"2026-06-26","remainingAmount":169,"remainingQty":176255,"qtyChange":-119},{"date":"2026-06-29","remainingAmount":177,"remainingQty":177987,"qtyChange":1732},{"date":"2026-06-30","remainingAmount":181,"remainingQty":183686,"qtyChange":5699},{"date":"2026-07-01","remainingAmount":177,"remainingQty":179992,"qtyChange":-3694},{"date":"2026-07-02","remainingAmount":187,"remainingQty":183753,"qtyChange":3761},{"date":"2026-07-03","remainingAmount":184,"remainingQty":183808,"qtyChange":55},{"date":"2026-07-06","remainingAmount":182,"remainingQty":180824,"qtyChange":-2984},{"date":"2026-07-07","remainingAmount":184,"remainingQty":180979,"qtyChange":155},{"date":"2026-07-08","remainingAmount":182,"remainingQty":181399,"qtyChange":420},{"date":"2026-07-09","remainingAmount":180,"remainingQty":181036,"qtyChange":-363},{"date":"2026-07-10","remainingAmount":182,"remainingQty":180883,"qtyChange":-153},{"date":"2026-07-13","remainingAmount":181,"remainingQty":178104,"qtyChange":-2779},{"date":"2026-07-14","remainingAmount":174,"remainingQty":177479,"qtyChange":-625},{"date":"2026-07-15","remainingAmount":178,"remainingQty":179688,"qtyChange":2209},{"date":"2026-07-16","remainingAmount":186,"remainingQty":186774,"qtyChange":7086},{"date":"2026-07-20","remainingAmount":183,"remainingQty":189023,"qtyChange":2249},{"date":"2026-07-21","remainingAmount":210,"remainingQty":216874,"qtyChange":27851},{"date":"2026-07-22","remainingAmount":206,"remainingQty":215075,"qtyChange":-1799},{"date":"2026-07-23","remainingAmount":215,"remainingQty":215080,"qtyChange":5},{"date":"2026-07-24","remainingAmount":194,"remainingQty":194058,"qtyChange":-21022},{"date":"2026-07-27","remainingAmount":196,"remainingQty":194073,"qtyChange":15},{"date":"2026-07-28","remainingAmount":192,"remainingQty":192644,"qtyChange":-1429},{"date":"2026-07-29","remainingAmount":195,"remainingQty":193581,"qtyChange":937},{"date":"2026-07-30","remainingAmount":201,"remainingQty":193450,"qtyChange":-131},{"date":"2026-07-31","remainingAmount":198,"remainingQty":195954,"qtyChange":2504},{"date":"2026-08-03","remainingAmount":200,"remainingQty":195961,"qtyChange":7},{"date":"2026-08-04","remainingAmount":199,"remainingQty":193343,"qtyChange":-2618},{"date":"2026-08-05","remainingAmount":195,"remainingQty":193941,"qtyChange":598},{"date":"2026-08-06","remainingAmount":195,"remainingQty":192409,"qtyChange":-1532},{"date":"2026-08-07","remainingAmount":197,"remainingQty":191662,"qtyChange":-747},{"date":"2026-08-10","remainingAmount":206,"remainingQty":200854,"qtyChange":9192},{"date":"2026-08-11","remainingAmount":199,"remainingQty":197389,"qtyChange":-3465},{"date":"2026-08-12","remainingAmount":199,"remainingQty":199612,"qtyChange":2223},{"date":"2026-08-13","remainingAmount":199,"remainingQty":201427,"qtyChange":1815},{"date":"2026-08-14","remainingAmount":205,"remainingQty":201679,"qtyChange":252},{"date":"2026-08-18","remainingAmount":198,"remainingQty":202538,"qtyChange":859},{"date":"2026-08-19","remainingAmount":192,"remainingQty":198783,"qtyChange":-3755},{"date":"2026-08-20","remainingAmount":192,"remainingQty":197501,"qtyChange":-1282},{"date":"2026-08-21","remainingAmount":191,"remainingQty":197680,"qtyChange":179},{"date":"2026-08-24","remainingAmount":194,"remainingQty":197796,"qtyChange":116},{"date":"2026-08-25","remainingAmount":192,"remainingQty":196717,"qtyChange":-1079},{"date":"2026-08-26","remainingAmount":194,"remainingQty":196550,"qtyChange":-167},{"date":"2026-08-27","remainingAmount":192,"remainingQty":196510,"qtyChange":-40},{"date":"2026-08-28","remainingAmount":196,"remainingQty":196570,"qtyChange":60},{"date":"2026-08-31","remainingAmount":196,"remainingQty":195906,"qtyChange":-664},{"date":"2026-09-01","remainingAmount":191,"remainingQty":193230,"qtyChange":-2676},{"date":"2026-09-02","remainingAmount":189,"remainingQty":193355,"qtyChange":125},{"date":"2026-09-03","remainingAmount":191,"remainingQty":193894,"qtyChange":539},{"date":"2026-09-04","remainingAmount":191,"remainingQty":193978,"qtyChange":84}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":31012,"operatingProfit":1757,"netIncome":817,"eps":8025,"bps":151003,"roe":7.95,"debtRatio":174.05,"opMargin":5.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":40245,"operatingProfit":1849,"netIncome":600,"eps":5878,"bps":149082,"roe":3.99,"debtRatio":177.02,"opMargin":4.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":9103,"operatingProfit":250,"netIncome":54,"eps":697,"bps":146344,"roe":3.32,"debtRatio":189.78,"opMargin":2.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":19976,"operatingProfit":874,"netIncome":332,"eps":3166,"bps":147946,"roe":3.65,"debtRatio":178.22,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":30768,"operatingProfit":1792,"netIncome":951,"eps":9070,"bps":154768,"roe":4.53,"debtRatio":171.9,"opMargin":5.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":39711,"operatingProfit":1672,"netIncome":512,"eps":4697,"bps":151359,"roe":3.13,"debtRatio":167.74,"opMargin":4.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":9525,"operatingProfit":478,"netIncome":253,"eps":2423,"bps":152059,"roe":4.31,"debtRatio":165.14,"opMargin":5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":20654,"operatingProfit":1036,"netIncome":535,"eps":4972,"bps":154751,"roe":4.3,"debtRatio":166.73,"opMargin":5}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-29,"institutionNet":12,"personalNet":17,"close":125300,"cumForeign":-29,"cumInstitution":12},{"month":"2023-10","foreignNet":-36,"institutionNet":205,"personalNet":-170,"close":145500,"cumForeign":-65,"cumInstitution":217},{"month":"2023-11","foreignNet":123,"institutionNet":27,"personalNet":-149,"close":147800,"cumForeign":58,"cumInstitution":244},{"month":"2023-12","foreignNet":16,"institutionNet":-3,"personalNet":-13,"close":149400,"cumForeign":74,"cumInstitution":241},{"month":"2024-01","foreignNet":134,"institutionNet":-186,"personalNet":40,"close":137200,"cumForeign":208,"cumInstitution":55},{"month":"2024-02","foreignNet":-42,"institutionNet":-219,"personalNet":253,"close":125500,"cumForeign":166,"cumInstitution":-164},{"month":"2024-03","foreignNet":13,"institutionNet":-50,"personalNet":35,"close":127100,"cumForeign":179,"cumInstitution":-214},{"month":"2024-04","foreignNet":16,"institutionNet":-29,"personalNet":13,"close":126900,"cumForeign":195,"cumInstitution":-243},{"month":"2024-05","foreignNet":-33,"institutionNet":-12,"personalNet":36,"close":129100,"cumForeign":161,"cumInstitution":-255},{"month":"2024-06","foreignNet":-15,"institutionNet":91,"personalNet":-74,"close":132800,"cumForeign":146,"cumInstitution":-164},{"month":"2024-07","foreignNet":25,"institutionNet":48,"personalNet":-82,"close":142300,"cumForeign":171,"cumInstitution":-116},{"month":"2024-08","foreignNet":9,"institutionNet":19,"personalNet":-24,"close":131600,"cumForeign":180,"cumInstitution":-97},{"month":"2024-09","foreignNet":4,"institutionNet":-52,"personalNet":48,"close":130000,"cumForeign":184,"cumInstitution":-150},{"month":"2024-10","foreignNet":-29,"institutionNet":-74,"personalNet":102,"close":122000,"cumForeign":155,"cumInstitution":-223},{"month":"2024-11","foreignNet":-11,"institutionNet":-18,"personalNet":24,"close":120800,"cumForeign":144,"cumInstitution":-241},{"month":"2024-12","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":112000,"cumForeign":151,"cumInstitution":-241},{"month":"2025-01","foreignNet":-8,"institutionNet":-77,"personalNet":84,"close":103500,"cumForeign":143,"cumInstitution":-318},{"month":"2025-02","foreignNet":43,"institutionNet":-96,"personalNet":54,"close":104900,"cumForeign":186,"cumInstitution":-414},{"month":"2025-03","foreignNet":-8,"institutionNet":10,"personalNet":-2,"close":106900,"cumForeign":178,"cumInstitution":-404},{"month":"2025-04","foreignNet":16,"institutionNet":-29,"personalNet":13,"close":109700,"cumForeign":194,"cumInstitution":-433},{"month":"2025-05","foreignNet":-79,"institutionNet":-64,"personalNet":139,"close":106800,"cumForeign":114,"cumInstitution":-497},{"month":"2025-06","foreignNet":-30,"institutionNet":123,"personalNet":-96,"close":119200,"cumForeign":85,"cumInstitution":-375},{"month":"2025-07","foreignNet":408,"institutionNet":52,"personalNet":-460,"close":130000,"cumForeign":493,"cumInstitution":-323},{"month":"2025-08","foreignNet":52,"institutionNet":-33,"personalNet":-19,"close":119600,"cumForeign":545,"cumInstitution":-356},{"month":"2025-09","foreignNet":15,"institutionNet":-65,"personalNet":42,"close":115300,"cumForeign":560,"cumInstitution":-421},{"month":"2025-10","foreignNet":63,"institutionNet":-69,"personalNet":10,"close":115300,"cumForeign":623,"cumInstitution":-490},{"month":"2025-11","foreignNet":54,"institutionNet":-21,"personalNet":-28,"close":119700,"cumForeign":677,"cumInstitution":-511},{"month":"2025-12","foreignNet":-96,"institutionNet":211,"personalNet":-115,"close":139200,"cumForeign":582,"cumInstitution":-301},{"month":"2026-01","foreignNet":76,"institutionNet":-47,"personalNet":-28,"close":133500,"cumForeign":658,"cumInstitution":-348},{"month":"2026-02","foreignNet":-29,"institutionNet":10,"personalNet":17,"close":139100,"cumForeign":629,"cumInstitution":-338},{"month":"2026-03","foreignNet":-51,"institutionNet":-91,"personalNet":143,"close":114000,"cumForeign":578,"cumInstitution":-429},{"month":"2026-04","foreignNet":17,"institutionNet":-31,"personalNet":18,"close":122400,"cumForeign":595,"cumInstitution":-460},{"month":"2026-05","foreignNet":27,"institutionNet":-159,"personalNet":141,"close":109000,"cumForeign":622,"cumInstitution":-619},{"month":"2026-06","foreignNet":71,"institutionNet":-149,"personalNet":86,"close":98700,"cumForeign":693,"cumInstitution":-768},{"month":"2026-07","foreignNet":72,"institutionNet":-29,"personalNet":-45,"close":101000,"cumForeign":764,"cumInstitution":-797},{"month":"2026-08","foreignNet":-36,"institutionNet":-36,"personalNet":72,"close":99800,"cumForeign":729,"cumInstitution":-833},{"month":"2026-09","foreignNet":-1,"institutionNet":-10,"personalNet":10,"close":98300,"cumForeign":728,"cumInstitution":-843}],"yearly":[{"year":2026,"foreignNet":146,"institutionNet":-542,"personalNet":414,"days":166},{"year":2025,"foreignNet":431,"institutionNet":-60,"personalNet":-377,"days":242},{"year":2024,"foreignNet":76,"institutionNet":-482,"personalNet":366,"days":244},{"year":2023,"foreignNet":-269,"institutionNet":-64,"personalNet":303,"days":242},{"year":2022,"foreignNet":535,"institutionNet":806,"personalNet":-580,"days":246},{"year":2021,"foreignNet":-286,"institutionNet":225,"personalNet":-469,"days":248},{"year":2020,"foreignNet":-701,"institutionNet":109,"personalNet":592,"days":248},{"year":2019,"foreignNet":127,"institutionNet":-74,"personalNet":-56,"days":246},{"year":2018,"foreignNet":273,"institutionNet":106,"personalNet":-378,"days":244},{"year":2017,"foreignNet":987,"institutionNet":-565,"personalNet":-409,"days":243}],"cum1y":{"foreignNet":171,"institutionNet":-473,"personalNet":322,"priceChangePct":-17},"cum3y":{"foreignNet":728,"institutionNet":-843,"personalNet":88,"priceChangePct":-23.9},"shortMonthly":[{"month":"2023-09","avgRatio":8.67,"maxRatio":21.6,"loanAmount":417},{"month":"2023-10","avgRatio":15.78,"maxRatio":29.86,"loanAmount":553},{"month":"2023-11","avgRatio":2.55,"maxRatio":12.98,"loanAmount":464},{"month":"2023-12","avgRatio":0.23,"maxRatio":0.7,"loanAmount":232},{"month":"2024-01","avgRatio":0.33,"maxRatio":1.19,"loanAmount":223},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.51,"loanAmount":185},{"month":"2024-03","avgRatio":0.75,"maxRatio":7.82,"loanAmount":195},{"month":"2024-04","avgRatio":0.29,"maxRatio":0.93,"loanAmount":208},{"month":"2024-05","avgRatio":0.14,"maxRatio":0.54,"loanAmount":215},{"month":"2024-06","avgRatio":0.22,"maxRatio":1.09,"loanAmount":230},{"month":"2024-07","avgRatio":0.37,"maxRatio":1.16,"loanAmount":232},{"month":"2024-08","avgRatio":0.31,"maxRatio":1.28,"loanAmount":191},{"month":"2024-09","avgRatio":0.33,"maxRatio":0.88,"loanAmount":194},{"month":"2024-10","avgRatio":0.32,"maxRatio":1.58,"loanAmount":185},{"month":"2024-11","avgRatio":0.27,"maxRatio":0.88,"loanAmount":185},{"month":"2024-12","avgRatio":0.71,"maxRatio":2.63,"loanAmount":122},{"month":"2025-01","avgRatio":0.8,"maxRatio":5.27,"loanAmount":114},{"month":"2025-02","avgRatio":0.5,"maxRatio":1.74,"loanAmount":112},{"month":"2025-03","avgRatio":1.45,"maxRatio":16.11,"loanAmount":134},{"month":"2025-04","avgRatio":11.54,"maxRatio":25.78,"loanAmount":194},{"month":"2025-05","avgRatio":20.31,"maxRatio":31.57,"loanAmount":232},{"month":"2025-06","avgRatio":16.04,"maxRatio":29.13,"loanAmount":318},{"month":"2025-07","avgRatio":10.16,"maxRatio":15.58,"loanAmount":383},{"month":"2025-08","avgRatio":9.79,"maxRatio":21.1,"loanAmount":337},{"month":"2025-09","avgRatio":9.42,"maxRatio":25.33,"loanAmount":251},{"month":"2025-10","avgRatio":9.21,"maxRatio":22.49,"loanAmount":232},{"month":"2025-11","avgRatio":11.84,"maxRatio":42.09,"loanAmount":221},{"month":"2025-12","avgRatio":7.27,"maxRatio":15.74,"loanAmount":238},{"month":"2026-01","avgRatio":6.06,"maxRatio":17.27,"loanAmount":242},{"month":"2026-02","avgRatio":5.9,"maxRatio":17.39,"loanAmount":221},{"month":"2026-03","avgRatio":11.36,"maxRatio":20.02,"loanAmount":207},{"month":"2026-04","avgRatio":12.2,"maxRatio":24.47,"loanAmount":205},{"month":"2026-05","avgRatio":14.79,"maxRatio":22.25,"loanAmount":208},{"month":"2026-06","avgRatio":15.05,"maxRatio":23.27,"loanAmount":181},{"month":"2026-07","avgRatio":11.85,"maxRatio":46.02,"loanAmount":198},{"month":"2026-08","avgRatio":9.22,"maxRatio":21.9,"loanAmount":196},{"month":"2026-09","avgRatio":11.8,"maxRatio":28,"loanAmount":191}],"shortAvg1y":10.38,"shortMax1y":{"date":"2026-07-20","ratio":46.02}},"generatedAt":"2026-09-06T14:58:52.750Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}