{"header":{"stockId":48753,"ticker":"005320","name":"온타이드","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":1205,"change":47,"changePct":4.06,"turnover":6,"volume":485518,"marketCap":395,"listedShares":34187000,"high52":1458,"low52":446,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.43,"epsTtm":-596,"bps":2829,"roe":-5.43,"debtRatio":68.86,"foreignNet20":3,"institutionNet20":0,"shortRatio":0.2,"loanAmount":9,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":528},{"date":"2025-09-08","close":532},{"date":"2025-09-09","close":538},{"date":"2025-09-10","close":542},{"date":"2025-09-11","close":556},{"date":"2025-09-12","close":556},{"date":"2025-09-15","close":546},{"date":"2025-09-16","close":534},{"date":"2025-09-17","close":540},{"date":"2025-09-18","close":533},{"date":"2025-09-19","close":534},{"date":"2025-09-22","close":532},{"date":"2025-09-23","close":527},{"date":"2025-09-24","close":521},{"date":"2025-09-25","close":530},{"date":"2025-09-26","close":517},{"date":"2025-09-29","close":503},{"date":"2025-09-30","close":540},{"date":"2025-10-01","close":527},{"date":"2025-10-02","close":526},{"date":"2025-10-10","close":523},{"date":"2025-10-13","close":512},{"date":"2025-10-14","close":521},{"date":"2025-10-15","close":526},{"date":"2025-10-16","close":533},{"date":"2025-10-17","close":519},{"date":"2025-10-20","close":528},{"date":"2025-10-21","close":527},{"date":"2025-10-22","close":559},{"date":"2025-10-23","close":572},{"date":"2025-10-24","close":548},{"date":"2025-10-27","close":538},{"date":"2025-10-28","close":547},{"date":"2025-10-29","close":532},{"date":"2025-10-30","close":485},{"date":"2025-10-31","close":473},{"date":"2025-11-03","close":460},{"date":"2025-11-04","close":471},{"date":"2025-11-05","close":458},{"date":"2025-11-06","close":471},{"date":"2025-11-07","close":466},{"date":"2025-11-10","close":472},{"date":"2025-11-11","close":467},{"date":"2025-11-12","close":507},{"date":"2025-11-13","close":504},{"date":"2025-11-14","close":492},{"date":"2025-11-17","close":469},{"date":"2025-11-18","close":458},{"date":"2025-11-19","close":452},{"date":"2025-11-20","close":469},{"date":"2025-11-21","close":463},{"date":"2025-11-24","close":464},{"date":"2025-11-25","close":468},{"date":"2025-11-26","close":468},{"date":"2025-11-27","close":465},{"date":"2025-11-28","close":474},{"date":"2025-12-01","close":472},{"date":"2025-12-02","close":490},{"date":"2025-12-03","close":490},{"date":"2025-12-04","close":486},{"date":"2025-12-05","close":485},{"date":"2025-12-08","close":483},{"date":"2025-12-09","close":487},{"date":"2025-12-10","close":489},{"date":"2025-12-11","close":484},{"date":"2025-12-12","close":477},{"date":"2025-12-15","close":473},{"date":"2025-12-16","close":472},{"date":"2025-12-17","close":466},{"date":"2025-12-18","close":469},{"date":"2025-12-19","close":968},{"date":"2025-12-22","close":946},{"date":"2025-12-23","close":940},{"date":"2025-12-24","close":932},{"date":"2025-12-26","close":920},{"date":"2025-12-29","close":916},{"date":"2025-12-30","close":912},{"date":"2026-01-02","close":914},{"date":"2026-01-05","close":934},{"date":"2026-01-06","close":934},{"date":"2026-01-07","close":934},{"date":"2026-01-08","close":920},{"date":"2026-01-09","close":914},{"date":"2026-01-12","close":894},{"date":"2026-01-13","close":892},{"date":"2026-01-14","close":886},{"date":"2026-01-15","close":894},{"date":"2026-01-16","close":884},{"date":"2026-01-19","close":880},{"date":"2026-01-20","close":870},{"date":"2026-01-21","close":836},{"date":"2026-01-22","close":838},{"date":"2026-01-23","close":844},{"date":"2026-01-26","close":858},{"date":"2026-01-27","close":828},{"date":"2026-01-28","close":830},{"date":"2026-01-29","close":824},{"date":"2026-01-30","close":830},{"date":"2026-02-02","close":838},{"date":"2026-02-03","close":864},{"date":"2026-02-04","close":896},{"date":"2026-02-05","close":928},{"date":"2026-02-06","close":904},{"date":"2026-02-09","close":908},{"date":"2026-02-10","close":918},{"date":"2026-02-11","close":900},{"date":"2026-02-12","close":892},{"date":"2026-02-13","close":864},{"date":"2026-02-19","close":856},{"date":"2026-02-20","close":946},{"date":"2026-02-23","close":1046},{"date":"2026-02-24","close":1066},{"date":"2026-02-25","close":1206},{"date":"2026-02-26","close":1240},{"date":"2026-02-27","close":1200},{"date":"2026-03-03","close":1142},{"date":"2026-03-04","close":1122},{"date":"2026-03-05","close":1206},{"date":"2026-03-06","close":1126},{"date":"2026-03-09","close":1056},{"date":"2026-03-10","close":1060},{"date":"2026-03-11","close":1048},{"date":"2026-03-12","close":1048},{"date":"2026-03-13","close":1020},{"date":"2026-03-16","close":1034},{"date":"2026-03-17","close":1008},{"date":"2026-03-18","close":1012},{"date":"2026-03-19","close":1020},{"date":"2026-03-20","close":1050},{"date":"2026-03-23","close":1008},{"date":"2026-03-24","close":1000},{"date":"2026-03-25","close":1012},{"date":"2026-03-26","close":1030},{"date":"2026-03-27","close":1050},{"date":"2026-03-30","close":1024},{"date":"2026-03-31","close":1012},{"date":"2026-04-01","close":1052},{"date":"2026-04-02","close":1036},{"date":"2026-04-03","close":1020},{"date":"2026-04-06","close":1022},{"date":"2026-04-07","close":1022},{"date":"2026-04-08","close":1014},{"date":"2026-04-09","close":1016},{"date":"2026-04-10","close":1034},{"date":"2026-04-13","close":1022},{"date":"2026-04-14","close":1026},{"date":"2026-04-15","close":1030},{"date":"2026-04-16","close":1070},{"date":"2026-04-17","close":1086},{"date":"2026-04-20","close":1094},{"date":"2026-04-21","close":1068},{"date":"2026-04-22","close":1066},{"date":"2026-04-23","close":1042},{"date":"2026-04-24","close":1118},{"date":"2026-04-27","close":1176},{"date":"2026-04-28","close":1176},{"date":"2026-04-29","close":1176},{"date":"2026-04-30","close":1176},{"date":"2026-05-04","close":1176},{"date":"2026-05-06","close":1176},{"date":"2026-05-07","close":1176},{"date":"2026-05-08","close":1176},{"date":"2026-05-11","close":1176},{"date":"2026-05-12","close":1176},{"date":"2026-05-13","close":1176},{"date":"2026-05-14","close":1176},{"date":"2026-05-15","close":1176},{"date":"2026-05-18","close":1176},{"date":"2026-05-19","close":1176},{"date":"2026-05-20","close":1117},{"date":"2026-05-21","close":1064},{"date":"2026-05-22","close":1134},{"date":"2026-05-26","close":1125},{"date":"2026-05-27","close":1092},{"date":"2026-05-28","close":1092},{"date":"2026-05-29","close":1095},{"date":"2026-06-01","close":1127},{"date":"2026-06-02","close":1072},{"date":"2026-06-04","close":1115},{"date":"2026-06-05","close":1125},{"date":"2026-06-08","close":1066},{"date":"2026-06-09","close":1108},{"date":"2026-06-10","close":1109},{"date":"2026-06-11","close":1110},{"date":"2026-06-12","close":1084},{"date":"2026-06-15","close":1094},{"date":"2026-06-16","close":1090},{"date":"2026-06-17","close":1094},{"date":"2026-06-18","close":1077},{"date":"2026-06-19","close":1096},{"date":"2026-06-22","close":1027},{"date":"2026-06-23","close":992},{"date":"2026-06-24","close":991},{"date":"2026-06-25","close":966},{"date":"2026-06-26","close":881},{"date":"2026-06-29","close":846},{"date":"2026-06-30","close":835},{"date":"2026-07-01","close":842},{"date":"2026-07-02","close":833},{"date":"2026-07-03","close":824},{"date":"2026-07-06","close":820},{"date":"2026-07-07","close":817},{"date":"2026-07-08","close":818},{"date":"2026-07-09","close":829},{"date":"2026-07-10","close":818},{"date":"2026-07-13","close":808},{"date":"2026-07-14","close":829},{"date":"2026-07-15","close":826},{"date":"2026-07-16","close":827},{"date":"2026-07-20","close":823},{"date":"2026-07-21","close":828},{"date":"2026-07-22","close":818},{"date":"2026-07-23","close":814},{"date":"2026-07-24","close":800},{"date":"2026-07-27","close":784},{"date":"2026-07-28","close":655},{"date":"2026-07-29","close":701},{"date":"2026-07-30","close":696},{"date":"2026-07-31","close":712},{"date":"2026-08-03","close":742},{"date":"2026-08-04","close":733},{"date":"2026-08-05","close":756},{"date":"2026-08-06","close":739},{"date":"2026-08-07","close":754},{"date":"2026-08-10","close":838},{"date":"2026-08-11","close":813},{"date":"2026-08-12","close":732},{"date":"2026-08-13","close":732},{"date":"2026-08-14","close":716},{"date":"2026-08-18","close":896},{"date":"2026-08-19","close":862},{"date":"2026-08-20","close":826},{"date":"2026-08-21","close":799},{"date":"2026-08-24","close":736},{"date":"2026-08-25","close":762},{"date":"2026-08-26","close":782},{"date":"2026-08-27","close":790},{"date":"2026-08-28","close":790},{"date":"2026-08-31","close":800},{"date":"2026-09-01","close":1040},{"date":"2026-09-02","close":1146},{"date":"2026-09-03","close":1158},{"date":"2026-09-04","close":1205}],"flows":[{"date":"2026-09-04","close":1205,"changePct":4.06,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":1158,"changePct":1.05,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":1146,"changePct":10.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1040,"changePct":30,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":800,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":790,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":782,"changePct":2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":762,"changePct":3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":736,"changePct":-7.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":799,"changePct":-3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":826,"changePct":-4.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":862,"changePct":-3.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":896,"changePct":25.14,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":716,"changePct":-2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":732,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":732,"changePct":-9.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":813,"changePct":-2.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":838,"changePct":11.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":754,"changePct":2.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-02","ratio":3.48,"value":0},{"date":"2026-06-04","ratio":3.98,"value":0},{"date":"2026-06-05","ratio":6.03,"value":0},{"date":"2026-06-08","ratio":4.05,"value":0},{"date":"2026-06-09","ratio":5.11,"value":0},{"date":"2026-06-10","ratio":3.85,"value":0},{"date":"2026-06-11","ratio":3.94,"value":0},{"date":"2026-06-12","ratio":2.42,"value":0},{"date":"2026-06-15","ratio":3.19,"value":0},{"date":"2026-06-16","ratio":3.09,"value":0},{"date":"2026-06-17","ratio":4.06,"value":0},{"date":"2026-06-18","ratio":2.02,"value":0},{"date":"2026-06-19","ratio":6.4,"value":0},{"date":"2026-06-22","ratio":1.99,"value":0},{"date":"2026-06-23","ratio":2.13,"value":0},{"date":"2026-06-24","ratio":13.28,"value":0},{"date":"2026-06-25","ratio":9.69,"value":0},{"date":"2026-06-26","ratio":0.94,"value":0},{"date":"2026-06-29","ratio":2.24,"value":0},{"date":"2026-06-30","ratio":5.67,"value":0},{"date":"2026-07-01","ratio":0.85,"value":0},{"date":"2026-07-02","ratio":2.04,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.4,"value":0},{"date":"2026-07-08","ratio":0.62,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":3.44,"value":0},{"date":"2026-07-13","ratio":2.06,"value":0},{"date":"2026-07-14","ratio":1.58,"value":0},{"date":"2026-07-15","ratio":3.55,"value":0},{"date":"2026-07-16","ratio":0.58,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":6.03,"value":0},{"date":"2026-07-27","ratio":0.9,"value":0},{"date":"2026-07-28","ratio":0.24,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-14","ratio":1.28,"value":0},{"date":"2026-08-18","ratio":0.77,"value":0},{"date":"2026-08-19","ratio":1.22,"value":0},{"date":"2026-08-20","ratio":1.53,"value":0},{"date":"2026-08-21","ratio":0.62,"value":0},{"date":"2026-08-24","ratio":0.69,"value":0},{"date":"2026-08-25","ratio":0.28,"value":0},{"date":"2026-08-26","ratio":0.26,"value":0},{"date":"2026-08-27","ratio":0.67,"value":0},{"date":"2026-08-28","ratio":1.45,"value":0},{"date":"2026-08-31","ratio":0.5,"value":0},{"date":"2026-09-01","ratio":0.3,"value":0},{"date":"2026-09-02","ratio":0.19,"value":0},{"date":"2026-09-03","ratio":0.09,"value":0},{"date":"2026-09-04","ratio":0.2,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":724746,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":724746,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":724746,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":724746,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":724746,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":724746,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":724393,"qtyChange":-353},{"date":"2026-06-22","remainingAmount":7,"remainingQty":724393,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":740731,"qtyChange":16338},{"date":"2026-06-24","remainingAmount":7,"remainingQty":740731,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":740731,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":715731,"qtyChange":-25000},{"date":"2026-06-29","remainingAmount":6,"remainingQty":715731,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":715731,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":715731,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":715454,"qtyChange":-277},{"date":"2026-07-03","remainingAmount":6,"remainingQty":732754,"qtyChange":17300},{"date":"2026-07-06","remainingAmount":6,"remainingQty":718515,"qtyChange":-14239},{"date":"2026-07-07","remainingAmount":6,"remainingQty":705776,"qtyChange":-12739},{"date":"2026-07-08","remainingAmount":6,"remainingQty":705776,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":705776,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":705776,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":705776,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":705776,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":705776,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":717776,"qtyChange":12000},{"date":"2026-07-20","remainingAmount":6,"remainingQty":717524,"qtyChange":-252},{"date":"2026-07-21","remainingAmount":6,"remainingQty":717440,"qtyChange":-84},{"date":"2026-07-22","remainingAmount":6,"remainingQty":735440,"qtyChange":18000},{"date":"2026-07-23","remainingAmount":6,"remainingQty":739440,"qtyChange":4000},{"date":"2026-07-24","remainingAmount":6,"remainingQty":740440,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":6,"remainingQty":741440,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":5,"remainingQty":721440,"qtyChange":-20000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":721440,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":721440,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":721440,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":721440,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":721440,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":721440,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":721440,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":721440,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":721440,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":721440,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":721440,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":726440,"qtyChange":5000},{"date":"2026-08-14","remainingAmount":5,"remainingQty":736285,"qtyChange":9845},{"date":"2026-08-18","remainingAmount":7,"remainingQty":739135,"qtyChange":2850},{"date":"2026-08-19","remainingAmount":6,"remainingQty":739135,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":738635,"qtyChange":-500},{"date":"2026-08-21","remainingAmount":6,"remainingQty":738635,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":738635,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":738635,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":738635,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":738635,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":748635,"qtyChange":10000},{"date":"2026-08-31","remainingAmount":6,"remainingQty":748635,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":748635,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":748635,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":752635,"qtyChange":4000},{"date":"2026-09-04","remainingAmount":9,"remainingQty":780635,"qtyChange":28000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1890,"operatingProfit":-40,"netIncome":-63,"eps":-168,"bps":2854,"roe":-10.05,"debtRatio":62.9,"opMargin":-2.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2659,"operatingProfit":-43,"netIncome":-38,"eps":-101,"bps":3100,"roe":-3.35,"debtRatio":50.65,"opMargin":-1.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":617,"operatingProfit":36,"netIncome":3,"eps":8,"bps":3101,"roe":0.78,"debtRatio":56.45,"opMargin":5.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1195,"operatingProfit":-8,"netIncome":-54,"eps":-143,"bps":2843,"roe":-1.5,"debtRatio":60.34,"opMargin":-0.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1709,"operatingProfit":-16,"netIncome":-64,"eps":-167,"bps":2824,"roe":-3.57,"debtRatio":55.79,"opMargin":-0.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2315,"operatingProfit":-19,"netIncome":-107,"eps":-281,"bps":2778,"roe":-9.71,"debtRatio":56.2,"opMargin":-0.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":567,"operatingProfit":-55,"netIncome":-52,"eps":-135,"bps":2694,"roe":-14.84,"debtRatio":67.35,"opMargin":-9.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1267,"operatingProfit":10,"netIncome":-5,"eps":-13,"bps":2829,"roe":-5.43,"debtRatio":68.86,"opMargin":0.8}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1544,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1370,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1412,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1526,"cumForeign":-8,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":1,"close":1408,"cumForeign":-9,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1374,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1222,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1244,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1086,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1002,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":922,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":984,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":882,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":894,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":850,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":1000,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":-7,"close":942,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":870,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":904,"cumForeign":-8,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1054,"cumForeign":-8,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1006,"cumForeign":-8,"cumInstitution":1},{"month":"2025-07","foreignNet":1,"institutionNet":-7,"personalNet":6,"close":1080,"cumForeign":-7,"cumInstitution":-6},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1082,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1080,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":946,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":948,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":912,"cumForeign":-4,"cumInstitution":-7},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":830,"cumForeign":-5,"cumInstitution":-7},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1200,"cumForeign":-5,"cumInstitution":-7},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1012,"cumForeign":-5,"cumInstitution":-7},{"month":"2026-04","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":1176,"cumForeign":-7,"cumInstitution":-6},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":-3,"close":1095,"cumForeign":-7,"cumInstitution":-7},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":-27,"close":835,"cumForeign":-11,"cumInstitution":-7},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":712,"cumForeign":-10,"cumInstitution":-7},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":800,"cumForeign":-10,"cumInstitution":-7},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1205,"cumForeign":-8,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":-33,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-6,"personalNet":-11,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"days":214},{"year":2023,"foreignNet":-11,"institutionNet":-5,"personalNet":18,"days":242},{"year":2022,"foreignNet":14,"institutionNet":3,"personalNet":-12,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-37,"personalNet":209,"days":248},{"year":2020,"foreignNet":-10,"institutionNet":-26,"personalNet":15,"days":248},{"year":2019,"foreignNet":5,"institutionNet":-33,"personalNet":28,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":-74,"personalNet":102,"days":244},{"year":2017,"foreignNet":6,"institutionNet":-41,"personalNet":38,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-1,"personalNet":-32,"priceChangePct":14.1},"cum3y":{"foreignNet":-8,"institutionNet":-7,"personalNet":-37,"priceChangePct":-30.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.07,"loanAmount":0},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.03,"loanAmount":0},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.46,"loanAmount":0},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.19,"loanAmount":0},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.3,"loanAmount":0},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.06,"loanAmount":0},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.11,"loanAmount":0},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.23,"loanAmount":0},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.9,"loanAmount":0},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.12,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.25,"loanAmount":2},{"month":"2025-04","avgRatio":0.04,"maxRatio":0.16,"loanAmount":3},{"month":"2025-05","avgRatio":4.06,"maxRatio":15.2,"loanAmount":3},{"month":"2025-06","avgRatio":0.2,"maxRatio":1.26,"loanAmount":3},{"month":"2025-07","avgRatio":0.19,"maxRatio":2.24,"loanAmount":4},{"month":"2025-08","avgRatio":0.21,"maxRatio":0.9,"loanAmount":4},{"month":"2025-09","avgRatio":0.13,"maxRatio":1.61,"loanAmount":4},{"month":"2025-10","avgRatio":0.09,"maxRatio":0.51,"loanAmount":3},{"month":"2025-11","avgRatio":2.76,"maxRatio":49.01,"loanAmount":4},{"month":"2025-12","avgRatio":0.1,"maxRatio":0.85,"loanAmount":5},{"month":"2026-01","avgRatio":0.08,"maxRatio":0.66,"loanAmount":6},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.17,"loanAmount":8},{"month":"2026-03","avgRatio":1.41,"maxRatio":18.65,"loanAmount":9},{"month":"2026-04","avgRatio":0.91,"maxRatio":3.15,"loanAmount":9},{"month":"2026-05","avgRatio":0.87,"maxRatio":0.87,"loanAmount":8},{"month":"2026-06","avgRatio":4.36,"maxRatio":13.28,"loanAmount":6},{"month":"2026-07","avgRatio":1.12,"maxRatio":6.03,"loanAmount":5},{"month":"2026-08","avgRatio":0.59,"maxRatio":1.53,"loanAmount":6},{"month":"2026-09","avgRatio":0.2,"maxRatio":0.3,"loanAmount":9}],"shortAvg1y":1.23,"shortMax1y":{"date":"2025-11-10","ratio":49.01}},"generatedAt":"2026-09-06T14:59:23.971Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}