{"header":{"stockId":46306,"ticker":"005380","name":"현대차","market":"KOSPI","sector":"자동차","date":"2026-09-04","close":383500,"change":0,"changePct":0,"turnover":1380,"volume":358567,"marketCap":785246,"listedShares":204757000,"high52":783000,"low52":212000,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":4.1,"pbr":0.82,"epsTtm":93833,"bps":467197,"roe":7.01,"debtRatio":191.33,"foreignNet20":-2212,"institutionNet20":-5365,"shortRatio":19.85,"loanAmount":32533,"turnover20Avg":2411},"prices":[{"date":"2025-09-05","close":220000},{"date":"2025-09-08","close":218500},{"date":"2025-09-09","close":219000},{"date":"2025-09-10","close":220500},{"date":"2025-09-11","close":223000},{"date":"2025-09-12","close":223500},{"date":"2025-09-15","close":215000},{"date":"2025-09-16","close":215000},{"date":"2025-09-17","close":216000},{"date":"2025-09-18","close":218500},{"date":"2025-09-19","close":214000},{"date":"2025-09-22","close":218000},{"date":"2025-09-23","close":219000},{"date":"2025-09-24","close":217500},{"date":"2025-09-25","close":217000},{"date":"2025-09-26","close":214500},{"date":"2025-09-29","close":215000},{"date":"2025-09-30","close":215000},{"date":"2025-10-01","close":215500},{"date":"2025-10-02","close":220000},{"date":"2025-10-10","close":217000},{"date":"2025-10-13","close":218500},{"date":"2025-10-14","close":223000},{"date":"2025-10-15","close":223500},{"date":"2025-10-16","close":242000},{"date":"2025-10-17","close":243000},{"date":"2025-10-20","close":248000},{"date":"2025-10-21","close":256500},{"date":"2025-10-22","close":261000},{"date":"2025-10-23","close":252000},{"date":"2025-10-24","close":252500},{"date":"2025-10-27","close":254500},{"date":"2025-10-28","close":250500},{"date":"2025-10-29","close":258000},{"date":"2025-10-30","close":265000},{"date":"2025-10-31","close":290000},{"date":"2025-11-03","close":291500},{"date":"2025-11-04","close":276000},{"date":"2025-11-05","close":268500},{"date":"2025-11-06","close":269000},{"date":"2025-11-07","close":264000},{"date":"2025-11-10","close":270500},{"date":"2025-11-11","close":269000},{"date":"2025-11-12","close":275500},{"date":"2025-11-13","close":278500},{"date":"2025-11-14","close":272500},{"date":"2025-11-17","close":271500},{"date":"2025-11-18","close":264500},{"date":"2025-11-19","close":264000},{"date":"2025-11-20","close":262000},{"date":"2025-11-21","close":259500},{"date":"2025-11-24","close":257500},{"date":"2025-11-25","close":257500},{"date":"2025-11-26","close":261500},{"date":"2025-11-27","close":261500},{"date":"2025-11-28","close":261500},{"date":"2025-12-01","close":254500},{"date":"2025-12-02","close":266000},{"date":"2025-12-03","close":266500},{"date":"2025-12-04","close":283500},{"date":"2025-12-05","close":315000},{"date":"2025-12-08","close":315500},{"date":"2025-12-09","close":307000},{"date":"2025-12-10","close":302500},{"date":"2025-12-11","close":295500},{"date":"2025-12-12","close":301500},{"date":"2025-12-15","close":293500},{"date":"2025-12-16","close":286000},{"date":"2025-12-17","close":286000},{"date":"2025-12-18","close":282500},{"date":"2025-12-19","close":288500},{"date":"2025-12-22","close":289000},{"date":"2025-12-23","close":287000},{"date":"2025-12-24","close":289000},{"date":"2025-12-26","close":286000},{"date":"2025-12-29","close":293500},{"date":"2025-12-30","close":296500},{"date":"2026-01-02","close":298500},{"date":"2026-01-05","close":304500},{"date":"2026-01-06","close":308000},{"date":"2026-01-07","close":350500},{"date":"2026-01-08","close":340500},{"date":"2026-01-09","close":366000},{"date":"2026-01-12","close":367000},{"date":"2026-01-13","close":406000},{"date":"2026-01-14","close":411500},{"date":"2026-01-15","close":422000},{"date":"2026-01-16","close":413000},{"date":"2026-01-19","close":480000},{"date":"2026-01-20","close":479000},{"date":"2026-01-21","close":549000},{"date":"2026-01-22","close":529000},{"date":"2026-01-23","close":510000},{"date":"2026-01-26","close":492500},{"date":"2026-01-27","close":488500},{"date":"2026-01-28","close":492500},{"date":"2026-01-29","close":528000},{"date":"2026-01-30","close":500000},{"date":"2026-02-02","close":478000},{"date":"2026-02-03","close":491500},{"date":"2026-02-04","close":504000},{"date":"2026-02-05","close":488500},{"date":"2026-02-06","close":467500},{"date":"2026-02-09","close":478000},{"date":"2026-02-10","close":480500},{"date":"2026-02-11","close":509000},{"date":"2026-02-12","close":506000},{"date":"2026-02-13","close":499000},{"date":"2026-02-19","close":513000},{"date":"2026-02-20","close":509000},{"date":"2026-02-23","close":523000},{"date":"2026-02-24","close":524000},{"date":"2026-02-25","close":572000},{"date":"2026-02-26","close":609000},{"date":"2026-02-27","close":674000},{"date":"2026-03-03","close":595000},{"date":"2026-03-04","close":501000},{"date":"2026-03-05","close":548000},{"date":"2026-03-06","close":553000},{"date":"2026-03-09","close":507000},{"date":"2026-03-10","close":525000},{"date":"2026-03-11","close":530000},{"date":"2026-03-12","close":521000},{"date":"2026-03-13","close":517000},{"date":"2026-03-16","close":506000},{"date":"2026-03-17","close":522000},{"date":"2026-03-18","close":545000},{"date":"2026-03-19","close":522000},{"date":"2026-03-20","close":517000},{"date":"2026-03-23","close":485000},{"date":"2026-03-24","close":492000},{"date":"2026-03-25","close":501000},{"date":"2026-03-26","close":490000},{"date":"2026-03-27","close":495000},{"date":"2026-03-30","close":469500},{"date":"2026-03-31","close":445500},{"date":"2026-04-01","close":488000},{"date":"2026-04-02","close":465500},{"date":"2026-04-03","close":471000},{"date":"2026-04-06","close":469000},{"date":"2026-04-07","close":473000},{"date":"2026-04-08","close":508000},{"date":"2026-04-09","close":489500},{"date":"2026-04-10","close":489500},{"date":"2026-04-13","close":478500},{"date":"2026-04-14","close":491500},{"date":"2026-04-15","close":508000},{"date":"2026-04-16","close":534000},{"date":"2026-04-17","close":538000},{"date":"2026-04-20","close":527000},{"date":"2026-04-21","close":546000},{"date":"2026-04-22","close":541000},{"date":"2026-04-23","close":532000},{"date":"2026-04-24","close":513000},{"date":"2026-04-27","close":524000},{"date":"2026-04-28","close":555000},{"date":"2026-04-29","close":556000},{"date":"2026-04-30","close":531000},{"date":"2026-05-04","close":539000},{"date":"2026-05-06","close":550000},{"date":"2026-05-07","close":572000},{"date":"2026-05-08","close":613000},{"date":"2026-05-11","close":646000},{"date":"2026-05-12","close":646000},{"date":"2026-05-13","close":710000},{"date":"2026-05-14","close":712000},{"date":"2026-05-15","close":700000},{"date":"2026-05-18","close":663000},{"date":"2026-05-19","close":604000},{"date":"2026-05-20","close":592000},{"date":"2026-05-21","close":666000},{"date":"2026-05-22","close":655000},{"date":"2026-05-26","close":689000},{"date":"2026-05-27","close":681000},{"date":"2026-05-28","close":677000},{"date":"2026-05-29","close":723000},{"date":"2026-06-01","close":750000},{"date":"2026-06-02","close":729000},{"date":"2026-06-04","close":700000},{"date":"2026-06-05","close":700000},{"date":"2026-06-08","close":639000},{"date":"2026-06-09","close":639000},{"date":"2026-06-10","close":602000},{"date":"2026-06-11","close":597000},{"date":"2026-06-12","close":607000},{"date":"2026-06-15","close":647000},{"date":"2026-06-16","close":640000},{"date":"2026-06-17","close":618000},{"date":"2026-06-18","close":601000},{"date":"2026-06-19","close":613000},{"date":"2026-06-22","close":581000},{"date":"2026-06-23","close":511000},{"date":"2026-06-24","close":509000},{"date":"2026-06-25","close":503000},{"date":"2026-06-26","close":480500},{"date":"2026-06-29","close":497000},{"date":"2026-06-30","close":495000},{"date":"2026-07-01","close":487500},{"date":"2026-07-02","close":482000},{"date":"2026-07-03","close":492000},{"date":"2026-07-06","close":502000},{"date":"2026-07-07","close":479500},{"date":"2026-07-08","close":462500},{"date":"2026-07-09","close":445500},{"date":"2026-07-10","close":457500},{"date":"2026-07-13","close":444000},{"date":"2026-07-14","close":424500},{"date":"2026-07-15","close":434000},{"date":"2026-07-16","close":425000},{"date":"2026-07-20","close":399000},{"date":"2026-07-21","close":399000},{"date":"2026-07-22","close":418000},{"date":"2026-07-23","close":432000},{"date":"2026-07-24","close":401000},{"date":"2026-07-27","close":403000},{"date":"2026-07-28","close":364000},{"date":"2026-07-29","close":353500},{"date":"2026-07-30","close":351000},{"date":"2026-07-31","close":388000},{"date":"2026-08-03","close":393000},{"date":"2026-08-04","close":392500},{"date":"2026-08-05","close":404500},{"date":"2026-08-06","close":400000},{"date":"2026-08-07","close":395500},{"date":"2026-08-10","close":408000},{"date":"2026-08-11","close":403000},{"date":"2026-08-12","close":409500},{"date":"2026-08-13","close":418500},{"date":"2026-08-14","close":453000},{"date":"2026-08-18","close":435000},{"date":"2026-08-19","close":414000},{"date":"2026-08-20","close":417500},{"date":"2026-08-21","close":415000},{"date":"2026-08-24","close":414000},{"date":"2026-08-25","close":421000},{"date":"2026-08-26","close":408000},{"date":"2026-08-27","close":398000},{"date":"2026-08-28","close":399500},{"date":"2026-08-31","close":403500},{"date":"2026-09-01","close":400500},{"date":"2026-09-02","close":378000},{"date":"2026-09-03","close":383500},{"date":"2026-09-04","close":383500}],"flows":[{"date":"2026-09-04","close":383500,"changePct":0,"foreignNet":-234,"institutionNet":-206,"personalNet":445,"programNet":-207},{"date":"2026-09-03","close":383500,"changePct":1.46,"foreignNet":298,"institutionNet":12,"personalNet":-310,"programNet":397},{"date":"2026-09-02","close":378000,"changePct":-5.62,"foreignNet":-532,"institutionNet":-1236,"personalNet":1758,"programNet":-612},{"date":"2026-09-01","close":400500,"changePct":-0.74,"foreignNet":-20,"institutionNet":-397,"personalNet":416,"programNet":-131},{"date":"2026-08-31","close":403500,"changePct":1,"foreignNet":562,"institutionNet":-16,"personalNet":-539,"programNet":575},{"date":"2026-08-28","close":399500,"changePct":0.38,"foreignNet":-50,"institutionNet":-13,"personalNet":56,"programNet":-97},{"date":"2026-08-27","close":398000,"changePct":-2.45,"foreignNet":-1179,"institutionNet":-1699,"personalNet":2870,"programNet":-1175},{"date":"2026-08-26","close":408000,"changePct":-3.09,"foreignNet":-1014,"institutionNet":-426,"personalNet":1439,"programNet":-1034},{"date":"2026-08-25","close":421000,"changePct":1.69,"foreignNet":-596,"institutionNet":-176,"personalNet":769,"programNet":-419},{"date":"2026-08-24","close":414000,"changePct":-0.24,"foreignNet":-110,"institutionNet":-22,"personalNet":127,"programNet":-86},{"date":"2026-08-21","close":415000,"changePct":-0.6,"foreignNet":33,"institutionNet":98,"personalNet":-119,"programNet":44},{"date":"2026-08-20","close":417500,"changePct":0.85,"foreignNet":272,"institutionNet":-465,"personalNet":263,"programNet":156},{"date":"2026-08-19","close":414000,"changePct":-4.83,"foreignNet":-224,"institutionNet":-231,"personalNet":445,"programNet":-256},{"date":"2026-08-18","close":435000,"changePct":-3.97,"foreignNet":-816,"institutionNet":12,"personalNet":803,"programNet":-815},{"date":"2026-08-14","close":453000,"changePct":8.24,"foreignNet":419,"institutionNet":269,"personalNet":-733,"programNet":499},{"date":"2026-08-13","close":418500,"changePct":2.2,"foreignNet":225,"institutionNet":-470,"personalNet":244,"programNet":203},{"date":"2026-08-12","close":409500,"changePct":1.61,"foreignNet":371,"institutionNet":-214,"personalNet":-159,"programNet":355},{"date":"2026-08-11","close":403000,"changePct":-1.23,"foreignNet":-28,"institutionNet":-188,"personalNet":215,"programNet":-25},{"date":"2026-08-10","close":408000,"changePct":3.16,"foreignNet":407,"institutionNet":113,"personalNet":-518,"programNet":462},{"date":"2026-08-07","close":395500,"changePct":-1.12,"foreignNet":4,"institutionNet":-110,"personalNet":109,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":10.76,"value":889},{"date":"2026-06-12","ratio":13.95,"value":1307},{"date":"2026-06-15","ratio":10.53,"value":748},{"date":"2026-06-16","ratio":8.66,"value":711},{"date":"2026-06-17","ratio":23.81,"value":1314},{"date":"2026-06-18","ratio":21.57,"value":1211},{"date":"2026-06-19","ratio":15.09,"value":1676},{"date":"2026-06-22","ratio":26.63,"value":1504},{"date":"2026-06-23","ratio":21.19,"value":2114},{"date":"2026-06-24","ratio":26.64,"value":1682},{"date":"2026-06-25","ratio":30.41,"value":1675},{"date":"2026-06-26","ratio":13.1,"value":983},{"date":"2026-06-29","ratio":13.97,"value":808},{"date":"2026-06-30","ratio":17.01,"value":664},{"date":"2026-07-01","ratio":21.48,"value":892},{"date":"2026-07-02","ratio":14.83,"value":898},{"date":"2026-07-03","ratio":9.42,"value":435},{"date":"2026-07-06","ratio":6.61,"value":262},{"date":"2026-07-07","ratio":16.84,"value":755},{"date":"2026-07-08","ratio":8.25,"value":354},{"date":"2026-07-09","ratio":8.85,"value":447},{"date":"2026-07-10","ratio":10.84,"value":327},{"date":"2026-07-13","ratio":14.4,"value":576},{"date":"2026-07-14","ratio":9.67,"value":529},{"date":"2026-07-15","ratio":10.78,"value":440},{"date":"2026-07-16","ratio":9.51,"value":316},{"date":"2026-07-20","ratio":9.79,"value":356},{"date":"2026-07-21","ratio":5.39,"value":238},{"date":"2026-07-22","ratio":6.14,"value":229},{"date":"2026-07-23","ratio":11.7,"value":360},{"date":"2026-07-24","ratio":17.24,"value":618},{"date":"2026-07-27","ratio":11.38,"value":257},{"date":"2026-07-28","ratio":9.79,"value":325},{"date":"2026-07-29","ratio":5.25,"value":296},{"date":"2026-07-30","ratio":9.26,"value":314},{"date":"2026-07-31","ratio":11.21,"value":463},{"date":"2026-08-03","ratio":11.36,"value":368},{"date":"2026-08-04","ratio":10.66,"value":279},{"date":"2026-08-05","ratio":14.86,"value":329},{"date":"2026-08-06","ratio":6.94,"value":146},{"date":"2026-08-07","ratio":1.56,"value":25},{"date":"2026-08-10","ratio":6.24,"value":116},{"date":"2026-08-11","ratio":14.18,"value":187},{"date":"2026-08-12","ratio":7.68,"value":129},{"date":"2026-08-13","ratio":9.04,"value":225},{"date":"2026-08-14","ratio":6.94,"value":373},{"date":"2026-08-18","ratio":27.03,"value":1037},{"date":"2026-08-19","ratio":20.38,"value":465},{"date":"2026-08-20","ratio":7.4,"value":130},{"date":"2026-08-21","ratio":14.8,"value":229},{"date":"2026-08-24","ratio":12.71,"value":183},{"date":"2026-08-25","ratio":19.39,"value":460},{"date":"2026-08-26","ratio":17.08,"value":676},{"date":"2026-08-27","ratio":21.36,"value":983},{"date":"2026-08-28","ratio":17.36,"value":304},{"date":"2026-08-31","ratio":12.46,"value":312},{"date":"2026-09-01","ratio":11.51,"value":176},{"date":"2026-09-02","ratio":37.91,"value":1180},{"date":"2026-09-03","ratio":3.09,"value":55},{"date":"2026-09-04","ratio":19.85,"value":274}],"loan":[{"date":"2026-06-11","remainingAmount":50643,"remainingQty":8482867,"qtyChange":55050},{"date":"2026-06-12","remainingAmount":52005,"remainingQty":8567601,"qtyChange":84734},{"date":"2026-06-15","remainingAmount":55084,"remainingQty":8513691,"qtyChange":-53910},{"date":"2026-06-16","remainingAmount":53904,"remainingQty":8422466,"qtyChange":-91225},{"date":"2026-06-17","remainingAmount":50901,"remainingQty":8236422,"qtyChange":-186044},{"date":"2026-06-18","remainingAmount":51223,"remainingQty":8522999,"qtyChange":286577},{"date":"2026-06-19","remainingAmount":52123,"remainingQty":8502936,"qtyChange":-20063},{"date":"2026-06-22","remainingAmount":49900,"remainingQty":8588606,"qtyChange":85670},{"date":"2026-06-23","remainingAmount":43973,"remainingQty":8605247,"qtyChange":16641},{"date":"2026-06-24","remainingAmount":45330,"remainingQty":8905791,"qtyChange":300544},{"date":"2026-06-25","remainingAmount":46793,"remainingQty":9302747,"qtyChange":396956},{"date":"2026-06-26","remainingAmount":44875,"remainingQty":9339214,"qtyChange":36467},{"date":"2026-06-29","remainingAmount":46964,"remainingQty":9449533,"qtyChange":110319},{"date":"2026-06-30","remainingAmount":46211,"remainingQty":9335512,"qtyChange":-114021},{"date":"2026-07-01","remainingAmount":45802,"remainingQty":9395198,"qtyChange":59686},{"date":"2026-07-02","remainingAmount":45360,"remainingQty":9410861,"qtyChange":15663},{"date":"2026-07-03","remainingAmount":46727,"remainingQty":9497287,"qtyChange":86426},{"date":"2026-07-06","remainingAmount":46568,"remainingQty":9276395,"qtyChange":-220892},{"date":"2026-07-07","remainingAmount":44425,"remainingQty":9264855,"qtyChange":-11540},{"date":"2026-07-08","remainingAmount":42735,"remainingQty":9239930,"qtyChange":-24925},{"date":"2026-07-09","remainingAmount":41437,"remainingQty":9301129,"qtyChange":61199},{"date":"2026-07-10","remainingAmount":41836,"remainingQty":9144513,"qtyChange":-156616},{"date":"2026-07-13","remainingAmount":39356,"remainingQty":8863884,"qtyChange":-280629},{"date":"2026-07-14","remainingAmount":36832,"remainingQty":8676603,"qtyChange":-187281},{"date":"2026-07-15","remainingAmount":37118,"remainingQty":8552502,"qtyChange":-124101},{"date":"2026-07-16","remainingAmount":36199,"remainingQty":8517328,"qtyChange":-35174},{"date":"2026-07-20","remainingAmount":34100,"remainingQty":8546470,"qtyChange":29142},{"date":"2026-07-21","remainingAmount":33392,"remainingQty":8368977,"qtyChange":-177493},{"date":"2026-07-22","remainingAmount":35051,"remainingQty":8385379,"qtyChange":16402},{"date":"2026-07-23","remainingAmount":36312,"remainingQty":8405449,"qtyChange":20070},{"date":"2026-07-24","remainingAmount":32273,"remainingQty":8048082,"qtyChange":-357367},{"date":"2026-07-27","remainingAmount":32886,"remainingQty":8160186,"qtyChange":112104},{"date":"2026-07-28","remainingAmount":29278,"remainingQty":8043368,"qtyChange":-116818},{"date":"2026-07-29","remainingAmount":28366,"remainingQty":8024428,"qtyChange":-18940},{"date":"2026-07-30","remainingAmount":28179,"remainingQty":8028282,"qtyChange":3854},{"date":"2026-07-31","remainingAmount":31315,"remainingQty":8070789,"qtyChange":42507},{"date":"2026-08-03","remainingAmount":29887,"remainingQty":7604733,"qtyChange":-466056},{"date":"2026-08-04","remainingAmount":28746,"remainingQty":7323750,"qtyChange":-280983},{"date":"2026-08-05","remainingAmount":29170,"remainingQty":7211464,"qtyChange":-112286},{"date":"2026-08-06","remainingAmount":28789,"remainingQty":7197277,"qtyChange":-14187},{"date":"2026-08-07","remainingAmount":28078,"remainingQty":7099299,"qtyChange":-97978},{"date":"2026-08-10","remainingAmount":29275,"remainingQty":7175133,"qtyChange":75834},{"date":"2026-08-11","remainingAmount":28153,"remainingQty":6985946,"qtyChange":-189187},{"date":"2026-08-12","remainingAmount":28784,"remainingQty":7028942,"qtyChange":42996},{"date":"2026-08-13","remainingAmount":29630,"remainingQty":7080048,"qtyChange":51106},{"date":"2026-08-14","remainingAmount":32328,"remainingQty":7136331,"qtyChange":56283},{"date":"2026-08-18","remainingAmount":31272,"remainingQty":7189029,"qtyChange":52698},{"date":"2026-08-19","remainingAmount":29844,"remainingQty":7208643,"qtyChange":19614},{"date":"2026-08-20","remainingAmount":30385,"remainingQty":7277895,"qtyChange":69252},{"date":"2026-08-21","remainingAmount":29591,"remainingQty":7130400,"qtyChange":-147495},{"date":"2026-08-24","remainingAmount":29111,"remainingQty":7031687,"qtyChange":-98713},{"date":"2026-08-25","remainingAmount":29398,"remainingQty":6982878,"qtyChange":-48809},{"date":"2026-08-26","remainingAmount":29037,"remainingQty":7116831,"qtyChange":133953},{"date":"2026-08-27","remainingAmount":29360,"remainingQty":7376820,"qtyChange":259989},{"date":"2026-08-28","remainingAmount":30072,"remainingQty":7527376,"qtyChange":150556},{"date":"2026-08-31","remainingAmount":30275,"remainingQty":7503157,"qtyChange":-24219},{"date":"2026-09-01","remainingAmount":30583,"remainingQty":7636154,"qtyChange":132997},{"date":"2026-09-02","remainingAmount":29710,"remainingQty":7859768,"qtyChange":223614},{"date":"2026-09-03","remainingAmount":30794,"remainingQty":8029738,"qtyChange":169970},{"date":"2026-09-04","remainingAmount":32533,"remainingQty":8483082,"qtyChange":453344}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1286075,"operatingProfit":114174,"netIncome":107558,"eps":37630,"bps":382225,"roe":12.91,"debtRatio":174.48,"opMargin":8.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1752312,"operatingProfit":142396,"netIncome":132299,"eps":46042,"bps":413568,"roe":12.43,"debtRatio":182.52,"opMargin":8.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":444078,"operatingProfit":36336,"netIncome":33822,"eps":11632,"bps":423512,"roe":12.13,"debtRatio":182.67,"opMargin":8.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":926944,"operatingProfit":72352,"netIncome":66326,"eps":22853,"bps":423665,"roe":10.95,"debtRatio":179.51,"opMargin":7.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1394159,"operatingProfit":97725,"netIncome":91807,"eps":31404,"bps":435878,"roe":9.96,"debtRatio":182.76,"opMargin":7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1862545,"operatingProfit":114679,"netIncome":103648,"eps":35331,"bps":439541,"roe":8.41,"debtRatio":188.95,"opMargin":6.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":459389,"operatingProfit":25147,"netIncome":25849,"eps":8800,"bps":456242,"roe":7.5,"debtRatio":190.29,"opMargin":5.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":951542,"operatingProfit":53656,"netIncome":54729,"eps":18298,"bps":467197,"roe":7.01,"debtRatio":191.33,"opMargin":5.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1083,"institutionNet":549,"personalNet":-1588,"close":191100,"cumForeign":1083,"cumInstitution":549},{"month":"2023-10","foreignNet":-1856,"institutionNet":528,"personalNet":1414,"close":169700,"cumForeign":-773,"cumInstitution":1076},{"month":"2023-11","foreignNet":-410,"institutionNet":606,"personalNet":-202,"close":184300,"cumForeign":-1183,"cumInstitution":1683},{"month":"2023-12","foreignNet":1499,"institutionNet":1045,"personalNet":-2516,"close":199000,"cumForeign":316,"cumInstitution":2728},{"month":"2024-01","foreignNet":-770,"institutionNet":-177,"personalNet":933,"close":194600,"cumForeign":-455,"cumInstitution":2550},{"month":"2024-02","foreignNet":16962,"institutionNet":5367,"personalNet":-22135,"close":250500,"cumForeign":16507,"cumInstitution":7918},{"month":"2024-03","foreignNet":5118,"institutionNet":-2411,"personalNet":-2786,"close":233000,"cumForeign":21625,"cumInstitution":5506},{"month":"2024-04","foreignNet":8017,"institutionNet":-906,"personalNet":-6942,"close":251000,"cumForeign":29642,"cumInstitution":4601},{"month":"2024-05","foreignNet":2789,"institutionNet":1265,"personalNet":-4181,"close":253000,"cumForeign":32431,"cumInstitution":5865},{"month":"2024-06","foreignNet":1874,"institutionNet":1821,"personalNet":-3584,"close":281000,"cumForeign":34305,"cumInstitution":7686},{"month":"2024-08","foreignNet":2990,"institutionNet":-1880,"personalNet":-1036,"close":255500,"cumForeign":37295,"cumInstitution":5806},{"month":"2024-09","foreignNet":947,"institutionNet":-1550,"personalNet":355,"close":244000,"cumForeign":38242,"cumInstitution":4256},{"month":"2024-10","foreignNet":-3632,"institutionNet":-669,"personalNet":4182,"close":215000,"cumForeign":34610,"cumInstitution":3586},{"month":"2024-11","foreignNet":-2871,"institutionNet":2169,"personalNet":659,"close":218500,"cumForeign":31738,"cumInstitution":5755},{"month":"2024-12","foreignNet":-2675,"institutionNet":1567,"personalNet":-600,"close":212000,"cumForeign":29063,"cumInstitution":7322},{"month":"2025-01","foreignNet":-3760,"institutionNet":-2059,"personalNet":2508,"close":206000,"cumForeign":25303,"cumInstitution":5263},{"month":"2025-02","foreignNet":-6615,"institutionNet":-248,"personalNet":4002,"close":193000,"cumForeign":18688,"cumInstitution":5014},{"month":"2025-03","foreignNet":1627,"institutionNet":170,"personalNet":-1796,"close":197200,"cumForeign":20315,"cumInstitution":5185},{"month":"2025-04","foreignNet":-6819,"institutionNet":1252,"personalNet":5422,"close":190600,"cumForeign":13495,"cumInstitution":6436},{"month":"2025-05","foreignNet":-2108,"institutionNet":-666,"personalNet":2727,"close":185300,"cumForeign":11388,"cumInstitution":5770},{"month":"2025-06","foreignNet":1603,"institutionNet":-796,"personalNet":-923,"close":203500,"cumForeign":12991,"cumInstitution":4974},{"month":"2025-07","foreignNet":-1070,"institutionNet":420,"personalNet":508,"close":213000,"cumForeign":11921,"cumInstitution":5395},{"month":"2025-08","foreignNet":2431,"institutionNet":720,"personalNet":-2976,"close":220000,"cumForeign":14352,"cumInstitution":6115},{"month":"2025-09","foreignNet":-673,"institutionNet":-1806,"personalNet":2356,"close":215000,"cumForeign":13679,"cumInstitution":4308},{"month":"2025-10","foreignNet":-2576,"institutionNet":814,"personalNet":1486,"close":290000,"cumForeign":11103,"cumInstitution":5122},{"month":"2025-11","foreignNet":-745,"institutionNet":1123,"personalNet":-583,"close":261500,"cumForeign":10358,"cumInstitution":6245},{"month":"2025-12","foreignNet":2641,"institutionNet":3471,"personalNet":-6253,"close":296500,"cumForeign":12999,"cumInstitution":9717},{"month":"2026-01","foreignNet":-44982,"institutionNet":-4157,"personalNet":47933,"close":500000,"cumForeign":-31982,"cumInstitution":5559},{"month":"2026-02","foreignNet":-3844,"institutionNet":4616,"personalNet":-2289,"close":674000,"cumForeign":-35827,"cumInstitution":10176},{"month":"2026-03","foreignNet":-28196,"institutionNet":-5576,"personalNet":33783,"close":445500,"cumForeign":-64023,"cumInstitution":4599},{"month":"2026-04","foreignNet":-5757,"institutionNet":19,"personalNet":3644,"close":531000,"cumForeign":-69780,"cumInstitution":4619},{"month":"2026-05","foreignNet":-13067,"institutionNet":6928,"personalNet":5664,"close":723000,"cumForeign":-82846,"cumInstitution":11547},{"month":"2026-06","foreignNet":-14849,"institutionNet":-10515,"personalNet":25404,"close":495000,"cumForeign":-97695,"cumInstitution":1031},{"month":"2026-07","foreignNet":2390,"institutionNet":908,"personalNet":-3089,"close":388000,"cumForeign":-95305,"cumInstitution":1939},{"month":"2026-08","foreignNet":-1184,"institutionNet":-3736,"personalNet":4984,"close":403500,"cumForeign":-96489,"cumInstitution":-1797},{"month":"2026-09","foreignNet":-488,"institutionNet":-1827,"personalNet":2309,"close":383500,"cumForeign":-96978,"cumInstitution":-3624}],"yearly":[{"year":2026,"foreignNet":-109977,"institutionNet":-13341,"personalNet":118343,"days":166},{"year":2025,"foreignNet":-16064,"institutionNet":2395,"personalNet":6477,"days":242},{"year":2024,"foreignNet":28748,"institutionNet":4594,"personalNet":-35136,"days":214},{"year":2023,"foreignNet":17727,"institutionNet":668,"personalNet":-18074,"days":242},{"year":2022,"foreignNet":1573,"institutionNet":-7968,"personalNet":4595,"days":246},{"year":2021,"foreignNet":-11813,"institutionNet":-14726,"personalNet":23789,"days":248},{"year":2020,"foreignNet":-22733,"institutionNet":-6882,"personalNet":25900,"days":248},{"year":2019,"foreignNet":-14558,"institutionNet":10554,"personalNet":19,"days":246},{"year":2018,"foreignNet":-999,"institutionNet":-3738,"personalNet":1079,"days":244},{"year":2017,"foreignNet":7098,"institutionNet":447,"personalNet":-7428,"days":243}],"cum1y":{"foreignNet":-111934,"institutionNet":-9805,"personalNet":116022,"priceChangePct":74.3},"cum3y":{"foreignNet":-96978,"institutionNet":-3624,"personalNet":86792,"priceChangePct":105.5},"shortMonthly":[{"month":"2023-09","avgRatio":6.09,"maxRatio":14.3,"loanAmount":14516},{"month":"2023-10","avgRatio":6.04,"maxRatio":9.21,"loanAmount":10994},{"month":"2023-11","avgRatio":0.94,"maxRatio":8.43,"loanAmount":11135},{"month":"2023-12","avgRatio":0.44,"maxRatio":1.87,"loanAmount":11985},{"month":"2024-01","avgRatio":0.21,"maxRatio":0.9,"loanAmount":12008},{"month":"2024-02","avgRatio":0.16,"maxRatio":0.32,"loanAmount":12489},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.79,"loanAmount":10274},{"month":"2024-04","avgRatio":0.2,"maxRatio":0.93,"loanAmount":12780},{"month":"2024-05","avgRatio":0.21,"maxRatio":0.75,"loanAmount":11719},{"month":"2024-06","avgRatio":0.21,"maxRatio":0.51,"loanAmount":10573},{"month":"2024-07","avgRatio":0.29,"maxRatio":1.16,"loanAmount":8701},{"month":"2024-08","avgRatio":0.18,"maxRatio":0.66,"loanAmount":8870},{"month":"2024-09","avgRatio":0.23,"maxRatio":1.25,"loanAmount":6796},{"month":"2024-10","avgRatio":0.34,"maxRatio":1.92,"loanAmount":8172},{"month":"2024-11","avgRatio":0.29,"maxRatio":1.45,"loanAmount":9641},{"month":"2024-12","avgRatio":0.52,"maxRatio":2.59,"loanAmount":8871},{"month":"2025-01","avgRatio":0.39,"maxRatio":2.78,"loanAmount":8511},{"month":"2025-02","avgRatio":0.56,"maxRatio":2.89,"loanAmount":5865},{"month":"2025-03","avgRatio":1.35,"maxRatio":16.44,"loanAmount":10055},{"month":"2025-04","avgRatio":7.87,"maxRatio":23.65,"loanAmount":10413},{"month":"2025-05","avgRatio":5.66,"maxRatio":15.19,"loanAmount":7571},{"month":"2025-06","avgRatio":8.17,"maxRatio":25.6,"loanAmount":10586},{"month":"2025-07","avgRatio":7.29,"maxRatio":16.25,"loanAmount":10930},{"month":"2025-08","avgRatio":7.77,"maxRatio":14.31,"loanAmount":12165},{"month":"2025-09","avgRatio":8.88,"maxRatio":17.45,"loanAmount":11142},{"month":"2025-10","avgRatio":9.23,"maxRatio":21.21,"loanAmount":14006},{"month":"2025-11","avgRatio":7.33,"maxRatio":11.52,"loanAmount":11095},{"month":"2025-12","avgRatio":4.34,"maxRatio":21.16,"loanAmount":12072},{"month":"2026-01","avgRatio":5.36,"maxRatio":10.77,"loanAmount":34176},{"month":"2026-02","avgRatio":5.43,"maxRatio":10.88,"loanAmount":44398},{"month":"2026-03","avgRatio":11.19,"maxRatio":26.61,"loanAmount":34899},{"month":"2026-04","avgRatio":13.31,"maxRatio":28.04,"loanAmount":38350},{"month":"2026-05","avgRatio":7.64,"maxRatio":14.63,"loanAmount":54945},{"month":"2026-06","avgRatio":16.1,"maxRatio":30.41,"loanAmount":46211},{"month":"2026-07","avgRatio":10.85,"maxRatio":21.48,"loanAmount":31315},{"month":"2026-08","avgRatio":12.97,"maxRatio":27.03,"loanAmount":30275},{"month":"2026-09","avgRatio":18.09,"maxRatio":37.91,"loanAmount":32533}],"shortAvg1y":9.65,"shortMax1y":{"date":"2026-09-02","ratio":37.91}},"generatedAt":"2026-09-06T14:28:13.412Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005380","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}