{"header":{"stockId":46789,"ticker":"005420","name":"코스모화학","market":"KOSPI","sector":"화학","date":"2026-09-04","close":10310,"change":-130,"changePct":-1.25,"turnover":8,"volume":75746,"marketCap":4009,"listedShares":38408000,"high52":21650,"low52":7160,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":1.69,"epsTtm":-1063,"bps":6113,"roe":-8.55,"debtRatio":107.27,"foreignNet20":-7,"institutionNet20":11,"shortRatio":41.1,"loanAmount":221,"turnover20Avg":12},"prices":[{"date":"2025-09-05","close":15990},{"date":"2025-09-08","close":15930},{"date":"2025-09-09","close":15910},{"date":"2025-09-10","close":15850},{"date":"2025-09-11","close":16050},{"date":"2025-09-12","close":16440},{"date":"2025-09-15","close":16650},{"date":"2025-09-16","close":16440},{"date":"2025-09-17","close":16520},{"date":"2025-09-18","close":16780},{"date":"2025-09-19","close":16420},{"date":"2025-09-22","close":16210},{"date":"2025-09-23","close":16050},{"date":"2025-09-24","close":15900},{"date":"2025-09-25","close":16300},{"date":"2025-09-26","close":15620},{"date":"2025-09-29","close":15380},{"date":"2025-09-30","close":14730},{"date":"2025-10-01","close":14700},{"date":"2025-10-02","close":14960},{"date":"2025-10-10","close":14490},{"date":"2025-10-13","close":15580},{"date":"2025-10-14","close":15960},{"date":"2025-10-15","close":16140},{"date":"2025-10-16","close":17700},{"date":"2025-10-17","close":18840},{"date":"2025-10-20","close":18460},{"date":"2025-10-21","close":19450},{"date":"2025-10-22","close":19920},{"date":"2025-10-23","close":19410},{"date":"2025-10-24","close":20700},{"date":"2025-10-27","close":20700},{"date":"2025-10-28","close":21000},{"date":"2025-10-29","close":20650},{"date":"2025-10-30","close":19700},{"date":"2025-10-31","close":19290},{"date":"2025-11-03","close":19410},{"date":"2025-11-04","close":19250},{"date":"2025-11-05","close":18380},{"date":"2025-11-06","close":18350},{"date":"2025-11-07","close":17560},{"date":"2025-11-10","close":17980},{"date":"2025-11-11","close":18170},{"date":"2025-11-12","close":18700},{"date":"2025-11-13","close":19630},{"date":"2025-11-14","close":18560},{"date":"2025-11-17","close":18080},{"date":"2025-11-18","close":17390},{"date":"2025-11-19","close":16750},{"date":"2025-11-20","close":16940},{"date":"2025-11-21","close":16040},{"date":"2025-11-24","close":15590},{"date":"2025-11-25","close":15540},{"date":"2025-11-26","close":16600},{"date":"2025-11-27","close":16960},{"date":"2025-11-28","close":16970},{"date":"2025-12-01","close":16780},{"date":"2025-12-02","close":17070},{"date":"2025-12-03","close":16860},{"date":"2025-12-04","close":16600},{"date":"2025-12-05","close":16370},{"date":"2025-12-08","close":17240},{"date":"2025-12-09","close":17850},{"date":"2025-12-10","close":17500},{"date":"2025-12-11","close":17370},{"date":"2025-12-12","close":17360},{"date":"2025-12-15","close":17170},{"date":"2025-12-16","close":16310},{"date":"2025-12-17","close":16200},{"date":"2025-12-18","close":15500},{"date":"2025-12-19","close":15380},{"date":"2025-12-22","close":15670},{"date":"2025-12-23","close":15430},{"date":"2025-12-24","close":15410},{"date":"2025-12-26","close":15160},{"date":"2025-12-29","close":15070},{"date":"2025-12-30","close":14350},{"date":"2026-01-02","close":13910},{"date":"2026-01-05","close":14120},{"date":"2026-01-06","close":14180},{"date":"2026-01-07","close":13900},{"date":"2026-01-08","close":13730},{"date":"2026-01-09","close":13420},{"date":"2026-01-12","close":13900},{"date":"2026-01-13","close":14350},{"date":"2026-01-14","close":13960},{"date":"2026-01-15","close":14150},{"date":"2026-01-16","close":13810},{"date":"2026-01-19","close":14860},{"date":"2026-01-20","close":14940},{"date":"2026-01-21","close":14410},{"date":"2026-01-22","close":15690},{"date":"2026-01-23","close":15730},{"date":"2026-01-26","close":16210},{"date":"2026-01-27","close":16000},{"date":"2026-01-28","close":17290},{"date":"2026-01-29","close":17310},{"date":"2026-01-30","close":16620},{"date":"2026-02-02","close":15940},{"date":"2026-02-03","close":16550},{"date":"2026-02-04","close":16910},{"date":"2026-02-05","close":16200},{"date":"2026-02-06","close":15810},{"date":"2026-02-09","close":16970},{"date":"2026-02-10","close":16620},{"date":"2026-02-11","close":16370},{"date":"2026-02-12","close":17300},{"date":"2026-02-13","close":16870},{"date":"2026-02-19","close":17330},{"date":"2026-02-20","close":17050},{"date":"2026-02-23","close":17300},{"date":"2026-02-24","close":17660},{"date":"2026-02-25","close":17740},{"date":"2026-02-26","close":17190},{"date":"2026-02-27","close":17070},{"date":"2026-03-03","close":15500},{"date":"2026-03-04","close":12720},{"date":"2026-03-05","close":14220},{"date":"2026-03-06","close":15450},{"date":"2026-03-09","close":14320},{"date":"2026-03-10","close":14910},{"date":"2026-03-11","close":14780},{"date":"2026-03-12","close":15090},{"date":"2026-03-13","close":14440},{"date":"2026-03-16","close":14070},{"date":"2026-03-17","close":14530},{"date":"2026-03-18","close":15040},{"date":"2026-03-19","close":14430},{"date":"2026-03-20","close":14620},{"date":"2026-03-23","close":13630},{"date":"2026-03-24","close":14200},{"date":"2026-03-25","close":15190},{"date":"2026-03-26","close":15130},{"date":"2026-03-27","close":15400},{"date":"2026-03-30","close":15350},{"date":"2026-03-31","close":14870},{"date":"2026-04-01","close":15470},{"date":"2026-04-02","close":15340},{"date":"2026-04-03","close":15170},{"date":"2026-04-06","close":15290},{"date":"2026-04-07","close":15380},{"date":"2026-04-08","close":15970},{"date":"2026-04-09","close":15930},{"date":"2026-04-10","close":15710},{"date":"2026-04-13","close":15750},{"date":"2026-04-14","close":15680},{"date":"2026-04-15","close":15930},{"date":"2026-04-16","close":16220},{"date":"2026-04-17","close":16650},{"date":"2026-04-20","close":16740},{"date":"2026-04-21","close":18390},{"date":"2026-04-22","close":18790},{"date":"2026-04-23","close":17690},{"date":"2026-04-24","close":18160},{"date":"2026-04-27","close":18140},{"date":"2026-04-28","close":18190},{"date":"2026-04-29","close":18420},{"date":"2026-04-30","close":17750},{"date":"2026-05-04","close":18410},{"date":"2026-05-06","close":18260},{"date":"2026-05-07","close":18330},{"date":"2026-05-08","close":18000},{"date":"2026-05-11","close":16900},{"date":"2026-05-12","close":16120},{"date":"2026-05-13","close":15450},{"date":"2026-05-14","close":16080},{"date":"2026-05-15","close":14990},{"date":"2026-05-18","close":14680},{"date":"2026-05-19","close":14240},{"date":"2026-05-20","close":13600},{"date":"2026-05-21","close":14700},{"date":"2026-05-22","close":15290},{"date":"2026-05-26","close":15350},{"date":"2026-05-27","close":14220},{"date":"2026-05-28","close":14530},{"date":"2026-05-29","close":14190},{"date":"2026-06-01","close":13550},{"date":"2026-06-02","close":12980},{"date":"2026-06-04","close":13000},{"date":"2026-06-05","close":12180},{"date":"2026-06-08","close":10850},{"date":"2026-06-09","close":11630},{"date":"2026-06-10","close":11440},{"date":"2026-06-11","close":12270},{"date":"2026-06-12","close":12970},{"date":"2026-06-15","close":13450},{"date":"2026-06-16","close":13250},{"date":"2026-06-17","close":13080},{"date":"2026-06-18","close":12370},{"date":"2026-06-19","close":12020},{"date":"2026-06-22","close":11600},{"date":"2026-06-23","close":10660},{"date":"2026-06-24","close":10810},{"date":"2026-06-25","close":10300},{"date":"2026-06-26","close":9850},{"date":"2026-06-29","close":11330},{"date":"2026-06-30","close":11010},{"date":"2026-07-01","close":10880},{"date":"2026-07-02","close":10310},{"date":"2026-07-03","close":10270},{"date":"2026-07-06","close":10180},{"date":"2026-07-07","close":9990},{"date":"2026-07-08","close":9260},{"date":"2026-07-09","close":9510},{"date":"2026-07-10","close":10010},{"date":"2026-07-13","close":9790},{"date":"2026-07-14","close":9250},{"date":"2026-07-15","close":9740},{"date":"2026-07-16","close":9380},{"date":"2026-07-20","close":8860},{"date":"2026-07-21","close":8770},{"date":"2026-07-22","close":8970},{"date":"2026-07-23","close":9590},{"date":"2026-07-24","close":9200},{"date":"2026-07-27","close":9180},{"date":"2026-07-28","close":8480},{"date":"2026-07-29","close":7760},{"date":"2026-07-30","close":7990},{"date":"2026-07-31","close":8880},{"date":"2026-08-03","close":8960},{"date":"2026-08-04","close":9470},{"date":"2026-08-05","close":9770},{"date":"2026-08-06","close":9940},{"date":"2026-08-07","close":10310},{"date":"2026-08-10","close":10760},{"date":"2026-08-11","close":10510},{"date":"2026-08-12","close":10450},{"date":"2026-08-13","close":10540},{"date":"2026-08-14","close":10760},{"date":"2026-08-18","close":10470},{"date":"2026-08-19","close":10360},{"date":"2026-08-20","close":10500},{"date":"2026-08-21","close":9900},{"date":"2026-08-24","close":10810},{"date":"2026-08-25","close":10790},{"date":"2026-08-26","close":10750},{"date":"2026-08-27","close":11260},{"date":"2026-08-28","close":11280},{"date":"2026-08-31","close":11710},{"date":"2026-09-01","close":11380},{"date":"2026-09-02","close":10360},{"date":"2026-09-03","close":10440},{"date":"2026-09-04","close":10310}],"flows":[{"date":"2026-09-04","close":10310,"changePct":-1.25,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-4},{"date":"2026-09-03","close":10440,"changePct":0.77,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10360,"changePct":-8.96,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"programNet":-7},{"date":"2026-09-01","close":11380,"changePct":-2.82,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":11710,"changePct":3.81,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":3},{"date":"2026-08-28","close":11280,"changePct":0.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":11260,"changePct":4.74,"foreignNet":2,"institutionNet":2,"personalNet":-5,"programNet":4},{"date":"2026-08-26","close":10750,"changePct":-0.37,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":10790,"changePct":-0.19,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-24","close":10810,"changePct":9.19,"foreignNet":3,"institutionNet":2,"personalNet":-6,"programNet":5},{"date":"2026-08-21","close":9900,"changePct":-5.71,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":10500,"changePct":1.35,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-19","close":10360,"changePct":-1.05,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":10470,"changePct":-2.7,"foreignNet":3,"institutionNet":-3,"personalNet":0,"programNet":-3},{"date":"2026-08-14","close":10760,"changePct":2.09,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":2},{"date":"2026-08-13","close":10540,"changePct":0.86,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":10450,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10510,"changePct":-2.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":10760,"changePct":4.36,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":10310,"changePct":3.72,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":30.04,"value":8},{"date":"2026-06-12","ratio":11.45,"value":3},{"date":"2026-06-15","ratio":17.83,"value":4},{"date":"2026-06-16","ratio":27.07,"value":4},{"date":"2026-06-17","ratio":31.49,"value":4},{"date":"2026-06-18","ratio":31.22,"value":5},{"date":"2026-06-19","ratio":16.31,"value":4},{"date":"2026-06-22","ratio":28.93,"value":4},{"date":"2026-06-23","ratio":13.65,"value":3},{"date":"2026-06-24","ratio":20.03,"value":4},{"date":"2026-06-25","ratio":10.76,"value":2},{"date":"2026-06-26","ratio":10.83,"value":2},{"date":"2026-06-29","ratio":13.19,"value":4},{"date":"2026-06-30","ratio":17.32,"value":3},{"date":"2026-07-01","ratio":14.6,"value":3},{"date":"2026-07-02","ratio":18.77,"value":2},{"date":"2026-07-03","ratio":23.71,"value":4},{"date":"2026-07-06","ratio":24.27,"value":2},{"date":"2026-07-07","ratio":21.29,"value":2},{"date":"2026-07-08","ratio":25.59,"value":5},{"date":"2026-07-09","ratio":30.55,"value":7},{"date":"2026-07-10","ratio":12.31,"value":2},{"date":"2026-07-13","ratio":13.63,"value":2},{"date":"2026-07-14","ratio":11.5,"value":2},{"date":"2026-07-15","ratio":18.26,"value":2},{"date":"2026-07-16","ratio":27.91,"value":3},{"date":"2026-07-20","ratio":24.02,"value":3},{"date":"2026-07-21","ratio":23.79,"value":3},{"date":"2026-07-22","ratio":14.68,"value":1},{"date":"2026-07-23","ratio":18.96,"value":2},{"date":"2026-07-24","ratio":19.33,"value":2},{"date":"2026-07-27","ratio":24.72,"value":2},{"date":"2026-07-28","ratio":15.17,"value":2},{"date":"2026-07-29","ratio":13.12,"value":2},{"date":"2026-07-30","ratio":10.26,"value":2},{"date":"2026-07-31","ratio":11.13,"value":1},{"date":"2026-08-03","ratio":8.66,"value":1},{"date":"2026-08-04","ratio":19.01,"value":2},{"date":"2026-08-05","ratio":12.24,"value":1},{"date":"2026-08-06","ratio":12.35,"value":1},{"date":"2026-08-07","ratio":16.11,"value":3},{"date":"2026-08-10","ratio":24.1,"value":3},{"date":"2026-08-11","ratio":22.13,"value":2},{"date":"2026-08-12","ratio":19.29,"value":2},{"date":"2026-08-13","ratio":21.77,"value":3},{"date":"2026-08-14","ratio":12.38,"value":1},{"date":"2026-08-18","ratio":20.55,"value":3},{"date":"2026-08-19","ratio":20.49,"value":2},{"date":"2026-08-20","ratio":12.91,"value":1},{"date":"2026-08-21","ratio":25.3,"value":2},{"date":"2026-08-24","ratio":21.56,"value":3},{"date":"2026-08-25","ratio":34.56,"value":4},{"date":"2026-08-26","ratio":24.3,"value":2},{"date":"2026-08-27","ratio":18.97,"value":3},{"date":"2026-08-28","ratio":25.07,"value":3},{"date":"2026-08-31","ratio":22.21,"value":3},{"date":"2026-09-01","ratio":20.91,"value":3},{"date":"2026-09-02","ratio":32.74,"value":5},{"date":"2026-09-03","ratio":23.35,"value":2},{"date":"2026-09-04","ratio":41.1,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":258,"remainingQty":2098757,"qtyChange":2720},{"date":"2026-06-12","remainingAmount":272,"remainingQty":2093797,"qtyChange":-4960},{"date":"2026-06-15","remainingAmount":274,"remainingQty":2037966,"qtyChange":-55831},{"date":"2026-06-16","remainingAmount":270,"remainingQty":2034283,"qtyChange":-3683},{"date":"2026-06-17","remainingAmount":265,"remainingQty":2029295,"qtyChange":-4988},{"date":"2026-06-18","remainingAmount":250,"remainingQty":2024180,"qtyChange":-5115},{"date":"2026-06-19","remainingAmount":248,"remainingQty":2061845,"qtyChange":37665},{"date":"2026-06-22","remainingAmount":244,"remainingQty":2101078,"qtyChange":39233},{"date":"2026-06-23","remainingAmount":225,"remainingQty":2111130,"qtyChange":10052},{"date":"2026-06-24","remainingAmount":228,"remainingQty":2109105,"qtyChange":-2025},{"date":"2026-06-25","remainingAmount":219,"remainingQty":2125549,"qtyChange":16444},{"date":"2026-06-26","remainingAmount":214,"remainingQty":2173092,"qtyChange":47543},{"date":"2026-06-29","remainingAmount":260,"remainingQty":2295529,"qtyChange":122437},{"date":"2026-06-30","remainingAmount":246,"remainingQty":2236627,"qtyChange":-58902},{"date":"2026-07-01","remainingAmount":242,"remainingQty":2221397,"qtyChange":-15230},{"date":"2026-07-02","remainingAmount":231,"remainingQty":2237139,"qtyChange":15742},{"date":"2026-07-03","remainingAmount":230,"remainingQty":2237830,"qtyChange":691},{"date":"2026-07-06","remainingAmount":228,"remainingQty":2238370,"qtyChange":540},{"date":"2026-07-07","remainingAmount":226,"remainingQty":2258775,"qtyChange":20405},{"date":"2026-07-08","remainingAmount":206,"remainingQty":2222088,"qtyChange":-36687},{"date":"2026-07-09","remainingAmount":211,"remainingQty":2219055,"qtyChange":-3033},{"date":"2026-07-10","remainingAmount":222,"remainingQty":2217486,"qtyChange":-1569},{"date":"2026-07-13","remainingAmount":215,"remainingQty":2198746,"qtyChange":-18740},{"date":"2026-07-14","remainingAmount":205,"remainingQty":2214044,"qtyChange":15298},{"date":"2026-07-15","remainingAmount":216,"remainingQty":2222728,"qtyChange":8684},{"date":"2026-07-16","remainingAmount":210,"remainingQty":2239405,"qtyChange":16677},{"date":"2026-07-20","remainingAmount":199,"remainingQty":2246501,"qtyChange":7096},{"date":"2026-07-21","remainingAmount":197,"remainingQty":2246417,"qtyChange":-84},{"date":"2026-07-22","remainingAmount":203,"remainingQty":2260645,"qtyChange":14228},{"date":"2026-07-23","remainingAmount":211,"remainingQty":2196225,"qtyChange":-64420},{"date":"2026-07-24","remainingAmount":202,"remainingQty":2200647,"qtyChange":4422},{"date":"2026-07-27","remainingAmount":201,"remainingQty":2188857,"qtyChange":-11790},{"date":"2026-07-28","remainingAmount":197,"remainingQty":2322896,"qtyChange":134039},{"date":"2026-07-29","remainingAmount":180,"remainingQty":2318135,"qtyChange":-4761},{"date":"2026-07-30","remainingAmount":189,"remainingQty":2361491,"qtyChange":43356},{"date":"2026-07-31","remainingAmount":209,"remainingQty":2356424,"qtyChange":-5067},{"date":"2026-08-03","remainingAmount":214,"remainingQty":2385760,"qtyChange":29336},{"date":"2026-08-04","remainingAmount":224,"remainingQty":2360320,"qtyChange":-25440},{"date":"2026-08-05","remainingAmount":231,"remainingQty":2362285,"qtyChange":1965},{"date":"2026-08-06","remainingAmount":232,"remainingQty":2332636,"qtyChange":-29649},{"date":"2026-08-07","remainingAmount":237,"remainingQty":2302737,"qtyChange":-29899},{"date":"2026-08-10","remainingAmount":250,"remainingQty":2319851,"qtyChange":17114},{"date":"2026-08-11","remainingAmount":251,"remainingQty":2389728,"qtyChange":69877},{"date":"2026-08-12","remainingAmount":250,"remainingQty":2396318,"qtyChange":6590},{"date":"2026-08-13","remainingAmount":253,"remainingQty":2398718,"qtyChange":2400},{"date":"2026-08-14","remainingAmount":258,"remainingQty":2398755,"qtyChange":37},{"date":"2026-08-18","remainingAmount":252,"remainingQty":2406616,"qtyChange":7861},{"date":"2026-08-19","remainingAmount":249,"remainingQty":2402691,"qtyChange":-3925},{"date":"2026-08-20","remainingAmount":254,"remainingQty":2419352,"qtyChange":16661},{"date":"2026-08-21","remainingAmount":227,"remainingQty":2296121,"qtyChange":-123231},{"date":"2026-08-24","remainingAmount":248,"remainingQty":2297842,"qtyChange":1721},{"date":"2026-08-25","remainingAmount":244,"remainingQty":2260671,"qtyChange":-37171},{"date":"2026-08-26","remainingAmount":243,"remainingQty":2257297,"qtyChange":-3374},{"date":"2026-08-27","remainingAmount":254,"remainingQty":2258347,"qtyChange":1050},{"date":"2026-08-28","remainingAmount":254,"remainingQty":2249342,"qtyChange":-9005},{"date":"2026-08-31","remainingAmount":263,"remainingQty":2249132,"qtyChange":-210},{"date":"2026-09-01","remainingAmount":256,"remainingQty":2245654,"qtyChange":-3478},{"date":"2026-09-02","remainingAmount":223,"remainingQty":2149015,"qtyChange":-96639},{"date":"2026-09-03","remainingAmount":224,"remainingQty":2149033,"qtyChange":18},{"date":"2026-09-04","remainingAmount":221,"remainingQty":2141412,"qtyChange":-7621}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5600,"operatingProfit":50,"netIncome":-60,"eps":-463,"bps":7239,"roe":-12.55,"debtRatio":84.27,"opMargin":0.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7493,"operatingProfit":-20,"netIncome":-523,"eps":-1684,"bps":5971,"roe":-24.71,"debtRatio":103.88,"opMargin":-0.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1616,"operatingProfit":10,"netIncome":-6,"eps":-51,"bps":5919,"roe":-23.28,"debtRatio":100.21,"opMargin":0.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3387,"operatingProfit":-38,"netIncome":-47,"eps":-200,"bps":5710,"roe":-23.98,"debtRatio":103.05,"opMargin":-1.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4907,"operatingProfit":-87,"netIncome":-153,"eps":-426,"bps":5484,"roe":-25.92,"debtRatio":105.59,"opMargin":-1.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6642,"operatingProfit":-160,"netIncome":-310,"eps":-790,"bps":5730,"roe":-13.52,"debtRatio":99.96,"opMargin":-2.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1835,"operatingProfit":60,"netIncome":-2,"eps":68,"bps":6035,"roe":-11.24,"debtRatio":102.13,"opMargin":3.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3896,"operatingProfit":136,"netIncome":13,"eps":85,"bps":6113,"roe":-8.55,"debtRatio":107.27,"opMargin":3.5}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-44,"institutionNet":46,"personalNet":-1,"close":38450,"cumForeign":-44,"cumInstitution":46},{"month":"2023-10","foreignNet":-30,"institutionNet":65,"personalNet":-36,"close":31250,"cumForeign":-74,"cumInstitution":111},{"month":"2023-11","foreignNet":105,"institutionNet":43,"personalNet":-132,"close":37500,"cumForeign":31,"cumInstitution":154},{"month":"2023-12","foreignNet":-9,"institutionNet":29,"personalNet":-5,"close":37500,"cumForeign":22,"cumInstitution":183},{"month":"2024-01","foreignNet":17,"institutionNet":-23,"personalNet":6,"close":28700,"cumForeign":39,"cumInstitution":160},{"month":"2024-02","foreignNet":32,"institutionNet":29,"personalNet":-86,"close":35050,"cumForeign":71,"cumInstitution":189},{"month":"2024-03","foreignNet":-2,"institutionNet":134,"personalNet":-121,"close":39350,"cumForeign":68,"cumInstitution":323},{"month":"2024-04","foreignNet":-20,"institutionNet":-52,"personalNet":75,"close":32150,"cumForeign":48,"cumInstitution":271},{"month":"2024-05","foreignNet":11,"institutionNet":4,"personalNet":-6,"close":29100,"cumForeign":60,"cumInstitution":275},{"month":"2024-06","foreignNet":-13,"institutionNet":-25,"personalNet":30,"close":28000,"cumForeign":47,"cumInstitution":250},{"month":"2024-07","foreignNet":40,"institutionNet":-38,"personalNet":19,"close":21400,"cumForeign":87,"cumInstitution":212},{"month":"2024-08","foreignNet":32,"institutionNet":-6,"personalNet":-24,"close":19420,"cumForeign":119,"cumInstitution":206},{"month":"2024-09","foreignNet":-29,"institutionNet":38,"personalNet":-11,"close":23550,"cumForeign":90,"cumInstitution":244},{"month":"2024-10","foreignNet":0,"institutionNet":15,"personalNet":-16,"close":21450,"cumForeign":90,"cumInstitution":259},{"month":"2024-11","foreignNet":16,"institutionNet":5,"personalNet":-20,"close":17300,"cumForeign":106,"cumInstitution":264},{"month":"2024-12","foreignNet":28,"institutionNet":-6,"personalNet":-23,"close":15300,"cumForeign":134,"cumInstitution":258},{"month":"2025-01","foreignNet":57,"institutionNet":2,"personalNet":-58,"close":20200,"cumForeign":190,"cumInstitution":260},{"month":"2025-02","foreignNet":-50,"institutionNet":11,"personalNet":35,"close":19080,"cumForeign":141,"cumInstitution":271},{"month":"2025-03","foreignNet":-9,"institutionNet":6,"personalNet":3,"close":15190,"cumForeign":132,"cumInstitution":277},{"month":"2025-04","foreignNet":-46,"institutionNet":16,"personalNet":29,"close":15500,"cumForeign":86,"cumInstitution":293},{"month":"2025-05","foreignNet":-39,"institutionNet":-6,"personalNet":44,"close":13770,"cumForeign":47,"cumInstitution":287},{"month":"2025-06","foreignNet":-1,"institutionNet":-5,"personalNet":5,"close":14770,"cumForeign":46,"cumInstitution":282},{"month":"2025-07","foreignNet":-2,"institutionNet":-16,"personalNet":17,"close":16440,"cumForeign":44,"cumInstitution":266},{"month":"2025-08","foreignNet":-46,"institutionNet":12,"personalNet":32,"close":16200,"cumForeign":-2,"cumInstitution":278},{"month":"2025-09","foreignNet":-43,"institutionNet":-27,"personalNet":69,"close":14730,"cumForeign":-45,"cumInstitution":252},{"month":"2025-10","foreignNet":22,"institutionNet":10,"personalNet":-34,"close":19290,"cumForeign":-23,"cumInstitution":261},{"month":"2025-11","foreignNet":-24,"institutionNet":-23,"personalNet":47,"close":16970,"cumForeign":-47,"cumInstitution":238},{"month":"2025-12","foreignNet":-20,"institutionNet":-104,"personalNet":126,"close":14350,"cumForeign":-68,"cumInstitution":134},{"month":"2026-01","foreignNet":-15,"institutionNet":-60,"personalNet":75,"close":16620,"cumForeign":-83,"cumInstitution":74},{"month":"2026-02","foreignNet":54,"institutionNet":7,"personalNet":-62,"close":17070,"cumForeign":-28,"cumInstitution":81},{"month":"2026-03","foreignNet":3,"institutionNet":-9,"personalNet":6,"close":14870,"cumForeign":-25,"cumInstitution":72},{"month":"2026-04","foreignNet":10,"institutionNet":11,"personalNet":-24,"close":17750,"cumForeign":-14,"cumInstitution":83},{"month":"2026-05","foreignNet":-43,"institutionNet":-26,"personalNet":68,"close":14190,"cumForeign":-57,"cumInstitution":57},{"month":"2026-06","foreignNet":-9,"institutionNet":1,"personalNet":6,"close":11010,"cumForeign":-66,"cumInstitution":59},{"month":"2026-07","foreignNet":-2,"institutionNet":11,"personalNet":-9,"close":8880,"cumForeign":-68,"cumInstitution":70},{"month":"2026-08","foreignNet":12,"institutionNet":12,"personalNet":-25,"close":11710,"cumForeign":-56,"cumInstitution":82},{"month":"2026-09","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":10310,"cumForeign":-68,"cumInstitution":82}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-52,"personalNet":48,"days":166},{"year":2025,"foreignNet":-201,"institutionNet":-124,"personalNet":314,"days":242},{"year":2024,"foreignNet":111,"institutionNet":75,"personalNet":-176,"days":244},{"year":2023,"foreignNet":-728,"institutionNet":-271,"personalNet":995,"days":242},{"year":2022,"foreignNet":129,"institutionNet":296,"personalNet":-436,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":-125,"personalNet":174,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-48,"personalNet":73,"days":248},{"year":2019,"foreignNet":-59,"institutionNet":17,"personalNet":35,"days":246},{"year":2018,"foreignNet":-94,"institutionNet":-127,"personalNet":213,"days":244},{"year":2017,"foreignNet":-29,"institutionNet":-66,"personalNet":91,"days":243}],"cum1y":{"foreignNet":-53,"institutionNet":-193,"personalNet":240,"priceChangePct":-35.5},"cum3y":{"foreignNet":-68,"institutionNet":82,"personalNet":12,"priceChangePct":-77.5},"shortMonthly":[{"month":"2023-09","avgRatio":9.02,"maxRatio":20.13,"loanAmount":1590},{"month":"2023-10","avgRatio":13.21,"maxRatio":22.4,"loanAmount":1435},{"month":"2023-11","avgRatio":1.65,"maxRatio":10.88,"loanAmount":851},{"month":"2023-12","avgRatio":0.44,"maxRatio":1.8,"loanAmount":676},{"month":"2024-01","avgRatio":0.34,"maxRatio":1.27,"loanAmount":500},{"month":"2024-02","avgRatio":0.55,"maxRatio":2.1,"loanAmount":566},{"month":"2024-03","avgRatio":0.3,"maxRatio":1.16,"loanAmount":732},{"month":"2024-04","avgRatio":0.15,"maxRatio":0.84,"loanAmount":485},{"month":"2024-05","avgRatio":0.26,"maxRatio":1.18,"loanAmount":385},{"month":"2024-06","avgRatio":0.59,"maxRatio":1.09,"loanAmount":352},{"month":"2024-07","avgRatio":0.47,"maxRatio":1.72,"loanAmount":290},{"month":"2024-08","avgRatio":0.72,"maxRatio":4.73,"loanAmount":244},{"month":"2024-09","avgRatio":1.11,"maxRatio":4.36,"loanAmount":263},{"month":"2024-10","avgRatio":1.43,"maxRatio":5.4,"loanAmount":235},{"month":"2024-11","avgRatio":0.92,"maxRatio":1.89,"loanAmount":177},{"month":"2024-12","avgRatio":1.63,"maxRatio":3.07,"loanAmount":161},{"month":"2025-01","avgRatio":0.79,"maxRatio":1.96,"loanAmount":207},{"month":"2025-02","avgRatio":0.45,"maxRatio":1.31,"loanAmount":210},{"month":"2025-03","avgRatio":2.03,"maxRatio":29.5,"loanAmount":205},{"month":"2025-04","avgRatio":19.63,"maxRatio":44.42,"loanAmount":299},{"month":"2025-05","avgRatio":13.92,"maxRatio":29.41,"loanAmount":314},{"month":"2025-06","avgRatio":4.03,"maxRatio":10.42,"loanAmount":294},{"month":"2025-07","avgRatio":6.94,"maxRatio":16.15,"loanAmount":278},{"month":"2025-08","avgRatio":10.36,"maxRatio":22.85,"loanAmount":252},{"month":"2025-09","avgRatio":15,"maxRatio":35.71,"loanAmount":259},{"month":"2025-10","avgRatio":13.11,"maxRatio":30.14,"loanAmount":422},{"month":"2025-11","avgRatio":13.78,"maxRatio":24.7,"loanAmount":346},{"month":"2025-12","avgRatio":8.95,"maxRatio":13.71,"loanAmount":295},{"month":"2026-01","avgRatio":11.26,"maxRatio":18.08,"loanAmount":406},{"month":"2026-02","avgRatio":9.18,"maxRatio":22.59,"loanAmount":405},{"month":"2026-03","avgRatio":20.45,"maxRatio":34.93,"loanAmount":340},{"month":"2026-04","avgRatio":13.54,"maxRatio":26.94,"loanAmount":360},{"month":"2026-05","avgRatio":25.11,"maxRatio":39.61,"loanAmount":295},{"month":"2026-06","avgRatio":20.18,"maxRatio":37.63,"loanAmount":246},{"month":"2026-07","avgRatio":18.98,"maxRatio":30.55,"loanAmount":209},{"month":"2026-08","avgRatio":19.7,"maxRatio":34.56,"loanAmount":263},{"month":"2026-09","avgRatio":29.53,"maxRatio":41.1,"loanAmount":221}],"shortAvg1y":16.02,"shortMax1y":{"date":"2026-09-04","ratio":41.1}},"generatedAt":"2026-09-06T15:00:06.331Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}