{"header":{"stockId":46516,"ticker":"005440","name":"현대지에프홀딩스","market":"KOSPI","sector":"복합기업","date":"2026-09-04","close":11910,"change":-90,"changePct":-0.75,"turnover":17,"volume":142615,"marketCap":22007,"listedShares":183397000,"high52":19790,"low52":7310,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.7,"pbr":0.35,"epsTtm":6815,"bps":34266,"roe":7.81,"debtRatio":44.92,"foreignNet20":-114,"institutionNet20":31,"shortRatio":13.02,"loanAmount":416,"turnover20Avg":29},"prices":[{"date":"2025-09-05","close":7690},{"date":"2025-09-08","close":7850},{"date":"2025-09-09","close":7850},{"date":"2025-09-10","close":8010},{"date":"2025-09-11","close":7990},{"date":"2025-09-12","close":8300},{"date":"2025-09-15","close":9290},{"date":"2025-09-16","close":8960},{"date":"2025-09-17","close":8690},{"date":"2025-09-18","close":8650},{"date":"2025-09-19","close":8530},{"date":"2025-09-22","close":8480},{"date":"2025-09-23","close":8340},{"date":"2025-09-24","close":8130},{"date":"2025-09-25","close":7940},{"date":"2025-09-26","close":7910},{"date":"2025-09-29","close":7960},{"date":"2025-09-30","close":8030},{"date":"2025-10-01","close":7840},{"date":"2025-10-02","close":7890},{"date":"2025-10-10","close":7860},{"date":"2025-10-13","close":7720},{"date":"2025-10-14","close":7970},{"date":"2025-10-15","close":8290},{"date":"2025-10-16","close":8170},{"date":"2025-10-17","close":7880},{"date":"2025-10-20","close":8140},{"date":"2025-10-21","close":8020},{"date":"2025-10-22","close":8240},{"date":"2025-10-23","close":7970},{"date":"2025-10-24","close":7880},{"date":"2025-10-27","close":8080},{"date":"2025-10-28","close":8110},{"date":"2025-10-29","close":8050},{"date":"2025-10-30","close":7760},{"date":"2025-10-31","close":7800},{"date":"2025-11-03","close":7670},{"date":"2025-11-04","close":7720},{"date":"2025-11-05","close":7520},{"date":"2025-11-06","close":8160},{"date":"2025-11-07","close":7890},{"date":"2025-11-10","close":8440},{"date":"2025-11-11","close":8470},{"date":"2025-11-12","close":8920},{"date":"2025-11-13","close":8670},{"date":"2025-11-14","close":8490},{"date":"2025-11-17","close":8490},{"date":"2025-11-18","close":8150},{"date":"2025-11-19","close":8140},{"date":"2025-11-20","close":8440},{"date":"2025-11-21","close":8240},{"date":"2025-11-24","close":8090},{"date":"2025-11-25","close":7920},{"date":"2025-11-26","close":8120},{"date":"2025-11-27","close":8000},{"date":"2025-11-28","close":8020},{"date":"2025-12-01","close":8010},{"date":"2025-12-02","close":8110},{"date":"2025-12-03","close":8360},{"date":"2025-12-04","close":8470},{"date":"2025-12-05","close":8380},{"date":"2025-12-08","close":8280},{"date":"2025-12-09","close":8160},{"date":"2025-12-10","close":8060},{"date":"2025-12-11","close":8580},{"date":"2025-12-12","close":8630},{"date":"2025-12-15","close":8670},{"date":"2025-12-16","close":8720},{"date":"2025-12-17","close":8750},{"date":"2025-12-18","close":8650},{"date":"2025-12-19","close":8500},{"date":"2025-12-22","close":8610},{"date":"2025-12-23","close":8590},{"date":"2025-12-24","close":8500},{"date":"2025-12-26","close":8390},{"date":"2025-12-29","close":8280},{"date":"2025-12-30","close":8320},{"date":"2026-01-02","close":8020},{"date":"2026-01-05","close":7950},{"date":"2026-01-06","close":8110},{"date":"2026-01-07","close":8100},{"date":"2026-01-08","close":7910},{"date":"2026-01-09","close":7930},{"date":"2026-01-12","close":7990},{"date":"2026-01-13","close":7980},{"date":"2026-01-14","close":8500},{"date":"2026-01-15","close":8470},{"date":"2026-01-16","close":8620},{"date":"2026-01-19","close":8290},{"date":"2026-01-20","close":8550},{"date":"2026-01-21","close":8420},{"date":"2026-01-22","close":8450},{"date":"2026-01-23","close":8730},{"date":"2026-01-26","close":8920},{"date":"2026-01-27","close":9000},{"date":"2026-01-28","close":8970},{"date":"2026-01-29","close":9480},{"date":"2026-01-30","close":9280},{"date":"2026-02-02","close":9300},{"date":"2026-02-03","close":9840},{"date":"2026-02-04","close":9870},{"date":"2026-02-05","close":10030},{"date":"2026-02-06","close":9950},{"date":"2026-02-09","close":10420},{"date":"2026-02-10","close":10670},{"date":"2026-02-11","close":12100},{"date":"2026-02-12","close":13930},{"date":"2026-02-13","close":14420},{"date":"2026-02-19","close":14500},{"date":"2026-02-20","close":14340},{"date":"2026-02-23","close":15600},{"date":"2026-02-24","close":18750},{"date":"2026-02-25","close":18240},{"date":"2026-02-26","close":16610},{"date":"2026-02-27","close":16000},{"date":"2026-03-03","close":15100},{"date":"2026-03-04","close":13810},{"date":"2026-03-05","close":14640},{"date":"2026-03-06","close":14510},{"date":"2026-03-09","close":13960},{"date":"2026-03-10","close":14090},{"date":"2026-03-11","close":14150},{"date":"2026-03-12","close":14400},{"date":"2026-03-13","close":14600},{"date":"2026-03-16","close":15600},{"date":"2026-03-17","close":15410},{"date":"2026-03-18","close":15420},{"date":"2026-03-19","close":14960},{"date":"2026-03-20","close":15630},{"date":"2026-03-23","close":14570},{"date":"2026-03-24","close":14370},{"date":"2026-03-25","close":14610},{"date":"2026-03-26","close":14440},{"date":"2026-03-27","close":14360},{"date":"2026-03-30","close":14060},{"date":"2026-03-31","close":13750},{"date":"2026-04-01","close":14510},{"date":"2026-04-02","close":13700},{"date":"2026-04-03","close":13450},{"date":"2026-04-06","close":13720},{"date":"2026-04-07","close":13470},{"date":"2026-04-08","close":13410},{"date":"2026-04-09","close":13040},{"date":"2026-04-10","close":13530},{"date":"2026-04-13","close":12890},{"date":"2026-04-14","close":13800},{"date":"2026-04-15","close":13520},{"date":"2026-04-16","close":14590},{"date":"2026-04-17","close":14080},{"date":"2026-04-20","close":14230},{"date":"2026-04-21","close":15280},{"date":"2026-04-22","close":15000},{"date":"2026-04-23","close":14660},{"date":"2026-04-24","close":14800},{"date":"2026-04-27","close":15500},{"date":"2026-04-28","close":15190},{"date":"2026-04-29","close":14930},{"date":"2026-04-30","close":14350},{"date":"2026-05-04","close":14720},{"date":"2026-05-06","close":15050},{"date":"2026-05-07","close":14770},{"date":"2026-05-08","close":14880},{"date":"2026-05-11","close":14510},{"date":"2026-05-12","close":14230},{"date":"2026-05-13","close":14720},{"date":"2026-05-14","close":15270},{"date":"2026-05-15","close":14820},{"date":"2026-05-18","close":14180},{"date":"2026-05-19","close":13950},{"date":"2026-05-20","close":13600},{"date":"2026-05-21","close":14100},{"date":"2026-05-22","close":14400},{"date":"2026-05-26","close":13920},{"date":"2026-05-27","close":13250},{"date":"2026-05-28","close":13290},{"date":"2026-05-29","close":13730},{"date":"2026-06-01","close":12870},{"date":"2026-06-02","close":12650},{"date":"2026-06-04","close":13020},{"date":"2026-06-05","close":12640},{"date":"2026-06-08","close":12030},{"date":"2026-06-09","close":13250},{"date":"2026-06-10","close":13170},{"date":"2026-06-11","close":13260},{"date":"2026-06-12","close":13780},{"date":"2026-06-15","close":13900},{"date":"2026-06-16","close":14350},{"date":"2026-06-17","close":13850},{"date":"2026-06-18","close":13620},{"date":"2026-06-19","close":13520},{"date":"2026-06-22","close":13250},{"date":"2026-06-23","close":13280},{"date":"2026-06-24","close":13610},{"date":"2026-06-25","close":14840},{"date":"2026-06-26","close":15080},{"date":"2026-06-29","close":15250},{"date":"2026-06-30","close":15820},{"date":"2026-07-01","close":16510},{"date":"2026-07-02","close":15740},{"date":"2026-07-03","close":14880},{"date":"2026-07-06","close":14960},{"date":"2026-07-07","close":14880},{"date":"2026-07-08","close":14080},{"date":"2026-07-09","close":12870},{"date":"2026-07-10","close":14000},{"date":"2026-07-13","close":13680},{"date":"2026-07-14","close":13560},{"date":"2026-07-15","close":13660},{"date":"2026-07-16","close":13950},{"date":"2026-07-20","close":12080},{"date":"2026-07-21","close":12790},{"date":"2026-07-22","close":12280},{"date":"2026-07-23","close":12800},{"date":"2026-07-24","close":12250},{"date":"2026-07-27","close":12390},{"date":"2026-07-28","close":11720},{"date":"2026-07-29","close":11340},{"date":"2026-07-30","close":11300},{"date":"2026-07-31","close":11780},{"date":"2026-08-03","close":11780},{"date":"2026-08-04","close":12000},{"date":"2026-08-05","close":12060},{"date":"2026-08-06","close":11830},{"date":"2026-08-07","close":12190},{"date":"2026-08-10","close":11820},{"date":"2026-08-11","close":11860},{"date":"2026-08-12","close":11460},{"date":"2026-08-13","close":11650},{"date":"2026-08-14","close":11920},{"date":"2026-08-18","close":11510},{"date":"2026-08-19","close":11180},{"date":"2026-08-20","close":11600},{"date":"2026-08-21","close":11400},{"date":"2026-08-24","close":11690},{"date":"2026-08-25","close":11680},{"date":"2026-08-26","close":12220},{"date":"2026-08-27","close":12020},{"date":"2026-08-28","close":11860},{"date":"2026-08-31","close":11980},{"date":"2026-09-01","close":12110},{"date":"2026-09-02","close":11850},{"date":"2026-09-03","close":12000},{"date":"2026-09-04","close":11910}],"flows":[{"date":"2026-09-04","close":11910,"changePct":-0.75,"foreignNet":-7,"institutionNet":1,"personalNet":3,"programNet":-8},{"date":"2026-09-03","close":12000,"changePct":1.27,"foreignNet":1,"institutionNet":3,"personalNet":-8,"programNet":6},{"date":"2026-09-02","close":11850,"changePct":-2.15,"foreignNet":-11,"institutionNet":3,"personalNet":4,"programNet":-4},{"date":"2026-09-01","close":12110,"changePct":1.09,"foreignNet":-2,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-08-31","close":11980,"changePct":1.01,"foreignNet":4,"institutionNet":-1,"personalNet":-6,"programNet":9},{"date":"2026-08-28","close":11860,"changePct":-1.33,"foreignNet":-6,"institutionNet":2,"personalNet":1,"programNet":-2},{"date":"2026-08-27","close":12020,"changePct":-1.64,"foreignNet":-7,"institutionNet":5,"personalNet":-2,"programNet":-4},{"date":"2026-08-26","close":12220,"changePct":4.62,"foreignNet":0,"institutionNet":2,"personalNet":-6,"programNet":2},{"date":"2026-08-25","close":11680,"changePct":-0.09,"foreignNet":2,"institutionNet":-7,"personalNet":1,"programNet":5},{"date":"2026-08-24","close":11690,"changePct":2.54,"foreignNet":-1,"institutionNet":5,"personalNet":-8,"programNet":0},{"date":"2026-08-21","close":11400,"changePct":-1.72,"foreignNet":-10,"institutionNet":5,"personalNet":2,"programNet":-7},{"date":"2026-08-20","close":11600,"changePct":3.76,"foreignNet":-6,"institutionNet":5,"personalNet":-3,"programNet":-3},{"date":"2026-08-19","close":11180,"changePct":-2.87,"foreignNet":-11,"institutionNet":6,"personalNet":2,"programNet":-12},{"date":"2026-08-18","close":11510,"changePct":-3.44,"foreignNet":-14,"institutionNet":3,"personalNet":7,"programNet":-15},{"date":"2026-08-14","close":11920,"changePct":2.32,"foreignNet":-5,"institutionNet":4,"personalNet":-2,"programNet":-1},{"date":"2026-08-13","close":11650,"changePct":1.66,"foreignNet":3,"institutionNet":1,"personalNet":-7,"programNet":4},{"date":"2026-08-12","close":11460,"changePct":-3.37,"foreignNet":-17,"institutionNet":-2,"personalNet":16,"programNet":-30},{"date":"2026-08-11","close":11860,"changePct":0.34,"foreignNet":-1,"institutionNet":0,"personalNet":-3,"programNet":-1},{"date":"2026-08-10","close":11820,"changePct":-3.04,"foreignNet":-20,"institutionNet":2,"personalNet":15,"programNet":-14},{"date":"2026-08-07","close":12190,"changePct":3.04,"foreignNet":-6,"institutionNet":-9,"personalNet":15,"programNet":15}],"shortSale":[{"date":"2026-06-11","ratio":32.22,"value":15},{"date":"2026-06-12","ratio":21.03,"value":6},{"date":"2026-06-15","ratio":23.47,"value":6},{"date":"2026-06-16","ratio":22.3,"value":7},{"date":"2026-06-17","ratio":10.69,"value":3},{"date":"2026-06-18","ratio":10.92,"value":3},{"date":"2026-06-19","ratio":22.42,"value":4},{"date":"2026-06-22","ratio":28.76,"value":5},{"date":"2026-06-23","ratio":25.31,"value":14},{"date":"2026-06-24","ratio":27.8,"value":17},{"date":"2026-06-25","ratio":7.31,"value":9},{"date":"2026-06-26","ratio":2.96,"value":3},{"date":"2026-06-29","ratio":5.51,"value":3},{"date":"2026-06-30","ratio":7.48,"value":6},{"date":"2026-07-01","ratio":1.26,"value":1},{"date":"2026-07-02","ratio":0.73,"value":0},{"date":"2026-07-03","ratio":1.47,"value":0},{"date":"2026-07-06","ratio":0.66,"value":0},{"date":"2026-07-07","ratio":4.08,"value":1},{"date":"2026-07-08","ratio":14.94,"value":4},{"date":"2026-07-09","ratio":4.42,"value":2},{"date":"2026-07-10","ratio":7.07,"value":2},{"date":"2026-07-13","ratio":11.99,"value":2},{"date":"2026-07-14","ratio":21.61,"value":3},{"date":"2026-07-15","ratio":26.49,"value":3},{"date":"2026-07-16","ratio":27.57,"value":4},{"date":"2026-07-20","ratio":7.3,"value":7},{"date":"2026-07-21","ratio":6.37,"value":3},{"date":"2026-07-22","ratio":5.93,"value":3},{"date":"2026-07-23","ratio":1.34,"value":1},{"date":"2026-07-24","ratio":0.73,"value":0},{"date":"2026-07-27","ratio":1.65,"value":1},{"date":"2026-07-28","ratio":1.62,"value":1},{"date":"2026-07-29","ratio":3.68,"value":2},{"date":"2026-07-30","ratio":5.08,"value":2},{"date":"2026-07-31","ratio":12.02,"value":3},{"date":"2026-08-03","ratio":10.85,"value":1},{"date":"2026-08-04","ratio":10.44,"value":4},{"date":"2026-08-05","ratio":10.36,"value":4},{"date":"2026-08-06","ratio":2.13,"value":1},{"date":"2026-08-07","ratio":4.2,"value":4},{"date":"2026-08-10","ratio":5.42,"value":2},{"date":"2026-08-11","ratio":10.76,"value":3},{"date":"2026-08-12","ratio":10.89,"value":6},{"date":"2026-08-13","ratio":4.63,"value":1},{"date":"2026-08-14","ratio":10.17,"value":2},{"date":"2026-08-18","ratio":8.82,"value":2},{"date":"2026-08-19","ratio":12.26,"value":3},{"date":"2026-08-20","ratio":7.62,"value":1},{"date":"2026-08-21","ratio":4.83,"value":1},{"date":"2026-08-24","ratio":4.65,"value":1},{"date":"2026-08-25","ratio":2.77,"value":1},{"date":"2026-08-26","ratio":7.64,"value":2},{"date":"2026-08-27","ratio":17.4,"value":3},{"date":"2026-08-28","ratio":13.3,"value":2},{"date":"2026-08-31","ratio":9.4,"value":3},{"date":"2026-09-01","ratio":19.82,"value":4},{"date":"2026-09-02","ratio":7.52,"value":2},{"date":"2026-09-03","ratio":4.56,"value":1},{"date":"2026-09-04","ratio":13.02,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":1151,"remainingQty":8680224,"qtyChange":-5771},{"date":"2026-06-12","remainingAmount":1194,"remainingQty":8666148,"qtyChange":-14076},{"date":"2026-06-15","remainingAmount":1199,"remainingQty":8626233,"qtyChange":-39915},{"date":"2026-06-16","remainingAmount":1239,"remainingQty":8635335,"qtyChange":9102},{"date":"2026-06-17","remainingAmount":1195,"remainingQty":8627533,"qtyChange":-7802},{"date":"2026-06-18","remainingAmount":1182,"remainingQty":8679083,"qtyChange":51550},{"date":"2026-06-19","remainingAmount":1173,"remainingQty":8678499,"qtyChange":-584},{"date":"2026-06-22","remainingAmount":1157,"remainingQty":8730902,"qtyChange":52403},{"date":"2026-06-23","remainingAmount":1156,"remainingQty":8706397,"qtyChange":-24505},{"date":"2026-06-24","remainingAmount":1193,"remainingQty":8765901,"qtyChange":59504},{"date":"2026-06-25","remainingAmount":1307,"remainingQty":8806891,"qtyChange":40990},{"date":"2026-06-26","remainingAmount":1337,"remainingQty":8867402,"qtyChange":60511},{"date":"2026-06-29","remainingAmount":1352,"remainingQty":8864213,"qtyChange":-3189},{"date":"2026-06-30","remainingAmount":1400,"remainingQty":8851116,"qtyChange":-13097},{"date":"2026-07-01","remainingAmount":1462,"remainingQty":8852515,"qtyChange":1399},{"date":"2026-07-02","remainingAmount":1399,"remainingQty":8889509,"qtyChange":36994},{"date":"2026-07-03","remainingAmount":1341,"remainingQty":9012752,"qtyChange":123243},{"date":"2026-07-06","remainingAmount":1348,"remainingQty":9011752,"qtyChange":-1000},{"date":"2026-07-07","remainingAmount":1344,"remainingQty":9030660,"qtyChange":18908},{"date":"2026-07-08","remainingAmount":1279,"remainingQty":9084773,"qtyChange":54113},{"date":"2026-07-09","remainingAmount":1166,"remainingQty":9057295,"qtyChange":-27478},{"date":"2026-07-10","remainingAmount":1264,"remainingQty":9027199,"qtyChange":-30096},{"date":"2026-07-13","remainingAmount":1231,"remainingQty":8998419,"qtyChange":-28780},{"date":"2026-07-14","remainingAmount":1211,"remainingQty":8933933,"qtyChange":-64486},{"date":"2026-07-15","remainingAmount":1217,"remainingQty":8908194,"qtyChange":-25739},{"date":"2026-07-16","remainingAmount":1243,"remainingQty":8911227,"qtyChange":3033},{"date":"2026-07-20","remainingAmount":490,"remainingQty":4055664,"qtyChange":-4855563},{"date":"2026-07-21","remainingAmount":423,"remainingQty":3305122,"qtyChange":-750542},{"date":"2026-07-22","remainingAmount":402,"remainingQty":3272492,"qtyChange":-32630},{"date":"2026-07-23","remainingAmount":443,"remainingQty":3461578,"qtyChange":189086},{"date":"2026-07-24","remainingAmount":381,"remainingQty":3108899,"qtyChange":-352679},{"date":"2026-07-27","remainingAmount":392,"remainingQty":3164779,"qtyChange":55880},{"date":"2026-07-28","remainingAmount":392,"remainingQty":3340564,"qtyChange":175785},{"date":"2026-07-29","remainingAmount":379,"remainingQty":3340610,"qtyChange":46},{"date":"2026-07-30","remainingAmount":396,"remainingQty":3503193,"qtyChange":162583},{"date":"2026-07-31","remainingAmount":425,"remainingQty":3603687,"qtyChange":100494},{"date":"2026-08-03","remainingAmount":409,"remainingQty":3468264,"qtyChange":-135423},{"date":"2026-08-04","remainingAmount":420,"remainingQty":3498971,"qtyChange":30707},{"date":"2026-08-05","remainingAmount":428,"remainingQty":3546672,"qtyChange":47701},{"date":"2026-08-06","remainingAmount":418,"remainingQty":3537282,"qtyChange":-9390},{"date":"2026-08-07","remainingAmount":445,"remainingQty":3650463,"qtyChange":113181},{"date":"2026-08-10","remainingAmount":431,"remainingQty":3649316,"qtyChange":-1147},{"date":"2026-08-11","remainingAmount":432,"remainingQty":3646193,"qtyChange":-3123},{"date":"2026-08-12","remainingAmount":416,"remainingQty":3626616,"qtyChange":-19577},{"date":"2026-08-13","remainingAmount":428,"remainingQty":3671941,"qtyChange":45325},{"date":"2026-08-14","remainingAmount":438,"remainingQty":3676036,"qtyChange":4095},{"date":"2026-08-18","remainingAmount":423,"remainingQty":3677682,"qtyChange":1646},{"date":"2026-08-19","remainingAmount":410,"remainingQty":3664687,"qtyChange":-12995},{"date":"2026-08-20","remainingAmount":411,"remainingQty":3545186,"qtyChange":-119501},{"date":"2026-08-21","remainingAmount":410,"remainingQty":3594747,"qtyChange":49561},{"date":"2026-08-24","remainingAmount":421,"remainingQty":3603297,"qtyChange":8550},{"date":"2026-08-25","remainingAmount":410,"remainingQty":3506969,"qtyChange":-96328},{"date":"2026-08-26","remainingAmount":428,"remainingQty":3506018,"qtyChange":-951},{"date":"2026-08-27","remainingAmount":455,"remainingQty":3785527,"qtyChange":279509},{"date":"2026-08-28","remainingAmount":454,"remainingQty":3827527,"qtyChange":42000},{"date":"2026-08-31","remainingAmount":458,"remainingQty":3826592,"qtyChange":-935},{"date":"2026-09-01","remainingAmount":463,"remainingQty":3823892,"qtyChange":-2700},{"date":"2026-09-02","remainingAmount":416,"remainingQty":3513928,"qtyChange":-309964},{"date":"2026-09-03","remainingAmount":418,"remainingQty":3484522,"qtyChange":-29406},{"date":"2026-09-04","remainingAmount":416,"remainingQty":3491361,"qtyChange":6839}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":52581,"operatingProfit":1792,"netIncome":6302,"eps":3459,"bps":20774,"roe":24.06,"debtRatio":44.69,"opMargin":3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":74093,"operatingProfit":1981,"netIncome":7920,"eps":4483,"bps":21615,"roe":23.02,"debtRatio":44.27,"opMargin":2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":20721,"operatingProfit":949,"netIncome":2033,"eps":1108,"bps":22603,"roe":25.99,"debtRatio":46.3,"opMargin":4.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":40709,"operatingProfit":1687,"netIncome":3061,"eps":1573,"bps":24228,"roe":12.2,"debtRatio":44.87,"opMargin":4.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":59961,"operatingProfit":2448,"netIncome":4709,"eps":2400,"bps":25052,"roe":14.93,"debtRatio":46.65,"opMargin":4.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":80916,"operatingProfit":2741,"netIncome":5187,"eps":2643,"bps":25658,"roe":11.17,"debtRatio":43.57,"opMargin":3.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":20837,"operatingProfit":1176,"netIncome":1472,"eps":583,"bps":26621,"roe":8.68,"debtRatio":46.47,"opMargin":5.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":41394,"operatingProfit":2029,"netIncome":2794,"eps":1189,"bps":34266,"roe":7.81,"debtRatio":44.92,"opMargin":4.9}],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-21,"institutionNet":-34,"personalNet":43,"close":3435,"cumForeign":-21,"cumInstitution":-34},{"month":"2023-10","foreignNet":-16,"institutionNet":-5,"personalNet":19,"close":3480,"cumForeign":-37,"cumInstitution":-38},{"month":"2023-11","foreignNet":-10,"institutionNet":0,"personalNet":8,"close":3800,"cumForeign":-47,"cumInstitution":-39},{"month":"2023-12","foreignNet":-3,"institutionNet":-11,"personalNet":12,"close":3805,"cumForeign":-50,"cumInstitution":-49},{"month":"2024-01","foreignNet":-15,"institutionNet":25,"personalNet":-22,"close":4120,"cumForeign":-65,"cumInstitution":-24},{"month":"2024-02","foreignNet":31,"institutionNet":40,"personalNet":-57,"close":4235,"cumForeign":-34,"cumInstitution":15},{"month":"2024-03","foreignNet":-19,"institutionNet":8,"personalNet":10,"close":4260,"cumForeign":-52,"cumInstitution":23},{"month":"2024-04","foreignNet":-6,"institutionNet":49,"personalNet":-43,"close":4855,"cumForeign":-59,"cumInstitution":72},{"month":"2024-05","foreignNet":-19,"institutionNet":16,"personalNet":6,"close":4570,"cumForeign":-78,"cumInstitution":87},{"month":"2024-06","foreignNet":4,"institutionNet":-8,"personalNet":3,"close":4510,"cumForeign":-73,"cumInstitution":79},{"month":"2024-07","foreignNet":-5,"institutionNet":7,"personalNet":-4,"close":4375,"cumForeign":-78,"cumInstitution":87},{"month":"2024-08","foreignNet":4,"institutionNet":13,"personalNet":-12,"close":4615,"cumForeign":-74,"cumInstitution":100},{"month":"2024-09","foreignNet":-7,"institutionNet":27,"personalNet":-17,"close":4590,"cumForeign":-82,"cumInstitution":127},{"month":"2024-10","foreignNet":-11,"institutionNet":5,"personalNet":6,"close":4485,"cumForeign":-93,"cumInstitution":132},{"month":"2024-11","foreignNet":3,"institutionNet":16,"personalNet":-20,"close":4870,"cumForeign":-89,"cumInstitution":148},{"month":"2024-12","foreignNet":-2,"institutionNet":3,"personalNet":-2,"close":4885,"cumForeign":-91,"cumInstitution":151},{"month":"2025-01","foreignNet":10,"institutionNet":-12,"personalNet":1,"close":4885,"cumForeign":-81,"cumInstitution":139},{"month":"2025-02","foreignNet":9,"institutionNet":22,"personalNet":-30,"close":5450,"cumForeign":-72,"cumInstitution":162},{"month":"2025-03","foreignNet":-6,"institutionNet":-4,"personalNet":8,"close":5130,"cumForeign":-77,"cumInstitution":157},{"month":"2025-04","foreignNet":0,"institutionNet":14,"personalNet":-14,"close":5450,"cumForeign":-78,"cumInstitution":172},{"month":"2025-05","foreignNet":90,"institutionNet":62,"personalNet":-144,"close":7460,"cumForeign":13,"cumInstitution":234},{"month":"2025-06","foreignNet":14,"institutionNet":7,"personalNet":-24,"close":8960,"cumForeign":27,"cumInstitution":241},{"month":"2025-07","foreignNet":67,"institutionNet":-30,"personalNet":-42,"close":8540,"cumForeign":94,"cumInstitution":211},{"month":"2025-08","foreignNet":12,"institutionNet":1,"personalNet":-8,"close":7710,"cumForeign":105,"cumInstitution":212},{"month":"2025-09","foreignNet":-53,"institutionNet":6,"personalNet":45,"close":8030,"cumForeign":52,"cumInstitution":218},{"month":"2025-10","foreignNet":1,"institutionNet":-22,"personalNet":19,"close":7800,"cumForeign":54,"cumInstitution":196},{"month":"2025-11","foreignNet":-4,"institutionNet":51,"personalNet":-48,"close":8020,"cumForeign":50,"cumInstitution":247},{"month":"2025-12","foreignNet":-4,"institutionNet":21,"personalNet":-20,"close":8320,"cumForeign":46,"cumInstitution":268},{"month":"2026-01","foreignNet":37,"institutionNet":0,"personalNet":-35,"close":9280,"cumForeign":83,"cumInstitution":268},{"month":"2026-02","foreignNet":-37,"institutionNet":-148,"personalNet":65,"close":16000,"cumForeign":46,"cumInstitution":120},{"month":"2026-03","foreignNet":-41,"institutionNet":-89,"personalNet":-178,"close":13750,"cumForeign":4,"cumInstitution":30},{"month":"2026-04","foreignNet":-64,"institutionNet":-41,"personalNet":40,"close":14350,"cumForeign":-60,"cumInstitution":-11},{"month":"2026-05","foreignNet":-63,"institutionNet":108,"personalNet":-53,"close":13730,"cumForeign":-123,"cumInstitution":97},{"month":"2026-06","foreignNet":13,"institutionNet":113,"personalNet":-127,"close":15820,"cumForeign":-110,"cumInstitution":210},{"month":"2026-07","foreignNet":-55,"institutionNet":95,"personalNet":-45,"close":11780,"cumForeign":-165,"cumInstitution":304},{"month":"2026-08","foreignNet":-85,"institutionNet":17,"personalNet":18,"close":11980,"cumForeign":-250,"cumInstitution":321},{"month":"2026-09","foreignNet":-19,"institutionNet":10,"personalNet":-4,"close":11910,"cumForeign":-269,"cumInstitution":332}],"yearly":[{"year":2026,"foreignNet":-315,"institutionNet":63,"personalNet":-319,"days":166},{"year":2025,"foreignNet":137,"institutionNet":117,"personalNet":-258,"days":242},{"year":2024,"foreignNet":-41,"institutionNet":200,"personalNet":-153,"days":214},{"year":2023,"foreignNet":-99,"institutionNet":-119,"personalNet":206,"days":242},{"year":2022,"foreignNet":93,"institutionNet":-164,"personalNet":73,"days":246},{"year":2021,"foreignNet":-223,"institutionNet":-175,"personalNet":402,"days":248},{"year":2020,"foreignNet":-93,"institutionNet":-562,"personalNet":686,"days":248},{"year":2019,"foreignNet":211,"institutionNet":-243,"personalNet":37,"days":246},{"year":2018,"foreignNet":14,"institutionNet":171,"personalNet":931,"days":244},{"year":2017,"foreignNet":-152,"institutionNet":247,"personalNet":-88,"days":243}],"cum1y":{"foreignNet":-360,"institutionNet":108,"personalNet":-325,"priceChangePct":54.9},"cum3y":{"foreignNet":-269,"institutionNet":332,"personalNet":-647,"priceChangePct":225},"shortMonthly":[{"month":"2023-09","avgRatio":0.22,"maxRatio":0.82,"loanAmount":27},{"month":"2023-10","avgRatio":0.16,"maxRatio":1,"loanAmount":25},{"month":"2023-11","avgRatio":0.24,"maxRatio":1.33,"loanAmount":23},{"month":"2023-12","avgRatio":0.74,"maxRatio":2.69,"loanAmount":15},{"month":"2024-01","avgRatio":2.89,"maxRatio":21.05,"loanAmount":13},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.36,"loanAmount":13},{"month":"2024-03","avgRatio":0.22,"maxRatio":0.72,"loanAmount":13},{"month":"2024-04","avgRatio":0.27,"maxRatio":2.88,"loanAmount":24},{"month":"2024-05","avgRatio":0.51,"maxRatio":2.49,"loanAmount":20},{"month":"2024-06","avgRatio":1.17,"maxRatio":6.13,"loanAmount":23},{"month":"2024-07","avgRatio":0.2,"maxRatio":1.69,"loanAmount":22},{"month":"2024-08","avgRatio":0.35,"maxRatio":2.01,"loanAmount":23},{"month":"2024-09","avgRatio":0.15,"maxRatio":0.82,"loanAmount":36},{"month":"2024-10","avgRatio":0.84,"maxRatio":11.28,"loanAmount":33},{"month":"2024-11","avgRatio":1.04,"maxRatio":10.04,"loanAmount":37},{"month":"2024-12","avgRatio":1.76,"maxRatio":12.5,"loanAmount":26},{"month":"2025-01","avgRatio":1.01,"maxRatio":13.07,"loanAmount":27},{"month":"2025-02","avgRatio":0.61,"maxRatio":6.32,"loanAmount":31},{"month":"2025-03","avgRatio":0.69,"maxRatio":4.48,"loanAmount":41},{"month":"2025-04","avgRatio":7.03,"maxRatio":16.51,"loanAmount":48},{"month":"2025-05","avgRatio":1.41,"maxRatio":7.45,"loanAmount":72},{"month":"2025-06","avgRatio":2.04,"maxRatio":5.53,"loanAmount":92},{"month":"2025-07","avgRatio":3.58,"maxRatio":11.4,"loanAmount":87},{"month":"2025-08","avgRatio":10.49,"maxRatio":28.08,"loanAmount":123},{"month":"2025-09","avgRatio":10.21,"maxRatio":18.57,"loanAmount":160},{"month":"2025-10","avgRatio":8.06,"maxRatio":19.92,"loanAmount":159},{"month":"2025-11","avgRatio":9.63,"maxRatio":16.64,"loanAmount":190},{"month":"2025-12","avgRatio":8.93,"maxRatio":19.46,"loanAmount":201},{"month":"2026-01","avgRatio":6.62,"maxRatio":18.34,"loanAmount":257},{"month":"2026-02","avgRatio":5.75,"maxRatio":12.91,"loanAmount":808},{"month":"2026-03","avgRatio":12.32,"maxRatio":21.46,"loanAmount":962},{"month":"2026-04","avgRatio":14.06,"maxRatio":26.77,"loanAmount":1260},{"month":"2026-05","avgRatio":18.82,"maxRatio":28.45,"loanAmount":1282},{"month":"2026-06","avgRatio":19.42,"maxRatio":33.61,"loanAmount":1400},{"month":"2026-07","avgRatio":7.64,"maxRatio":27.57,"loanAmount":425},{"month":"2026-08","avgRatio":8.43,"maxRatio":17.4,"loanAmount":458},{"month":"2026-09","avgRatio":11.23,"maxRatio":19.82,"loanAmount":416}],"shortAvg1y":10.8,"shortMax1y":{"date":"2026-06-10","ratio":33.61}},"generatedAt":"2026-09-06T16:15:30.112Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}