{"header":{"stockId":47202,"ticker":"005500","name":"삼진제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":18750,"change":-70,"changePct":-0.37,"turnover":3,"volume":14843,"marketCap":2506,"listedShares":13320000,"high52":25900,"low52":16580,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":2,"institutionNet20":1,"shortRatio":10.3,"loanAmount":73,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":19000},{"date":"2025-09-08","close":18970},{"date":"2025-09-09","close":19150},{"date":"2025-09-10","close":19190},{"date":"2025-09-11","close":19130},{"date":"2025-09-12","close":19170},{"date":"2025-09-15","close":19400},{"date":"2025-09-16","close":19310},{"date":"2025-09-17","close":19400},{"date":"2025-09-18","close":19460},{"date":"2025-09-19","close":19390},{"date":"2025-09-22","close":21100},{"date":"2025-09-23","close":19630},{"date":"2025-09-24","close":19620},{"date":"2025-09-25","close":19600},{"date":"2025-09-26","close":19180},{"date":"2025-09-29","close":19340},{"date":"2025-09-30","close":19210},{"date":"2025-10-01","close":19270},{"date":"2025-10-02","close":19340},{"date":"2025-10-10","close":19360},{"date":"2025-10-13","close":19260},{"date":"2025-10-14","close":19320},{"date":"2025-10-15","close":19650},{"date":"2025-10-16","close":19680},{"date":"2025-10-17","close":19560},{"date":"2025-10-20","close":19570},{"date":"2025-10-21","close":19580},{"date":"2025-10-22","close":19800},{"date":"2025-10-23","close":19800},{"date":"2025-10-24","close":19790},{"date":"2025-10-27","close":19900},{"date":"2025-10-28","close":19990},{"date":"2025-10-29","close":19830},{"date":"2025-10-30","close":19760},{"date":"2025-10-31","close":19730},{"date":"2025-11-03","close":19600},{"date":"2025-11-04","close":19490},{"date":"2025-11-05","close":19700},{"date":"2025-11-06","close":19890},{"date":"2025-11-07","close":19790},{"date":"2025-11-10","close":19770},{"date":"2025-11-11","close":19760},{"date":"2025-11-12","close":20000},{"date":"2025-11-13","close":20050},{"date":"2025-11-14","close":20050},{"date":"2025-11-17","close":20050},{"date":"2025-11-18","close":20050},{"date":"2025-11-19","close":19920},{"date":"2025-11-20","close":20050},{"date":"2025-11-21","close":20000},{"date":"2025-11-24","close":19990},{"date":"2025-11-25","close":19800},{"date":"2025-11-26","close":20100},{"date":"2025-11-27","close":20400},{"date":"2025-11-28","close":20800},{"date":"2025-12-01","close":20900},{"date":"2025-12-02","close":20750},{"date":"2025-12-03","close":20800},{"date":"2025-12-04","close":20750},{"date":"2025-12-05","close":20950},{"date":"2025-12-08","close":20450},{"date":"2025-12-09","close":20300},{"date":"2025-12-10","close":20250},{"date":"2025-12-11","close":20400},{"date":"2025-12-12","close":20550},{"date":"2025-12-15","close":20450},{"date":"2025-12-16","close":20550},{"date":"2025-12-17","close":20500},{"date":"2025-12-18","close":20150},{"date":"2025-12-19","close":20400},{"date":"2025-12-22","close":20600},{"date":"2025-12-23","close":20700},{"date":"2025-12-24","close":20700},{"date":"2025-12-26","close":20750},{"date":"2025-12-29","close":20000},{"date":"2025-12-30","close":19750},{"date":"2026-01-02","close":19330},{"date":"2026-01-05","close":19420},{"date":"2026-01-06","close":19500},{"date":"2026-01-07","close":19480},{"date":"2026-01-08","close":19040},{"date":"2026-01-09","close":19120},{"date":"2026-01-12","close":19250},{"date":"2026-01-13","close":19000},{"date":"2026-01-14","close":19060},{"date":"2026-01-15","close":19070},{"date":"2026-01-16","close":19050},{"date":"2026-01-19","close":19050},{"date":"2026-01-20","close":19430},{"date":"2026-01-21","close":19070},{"date":"2026-01-22","close":19150},{"date":"2026-01-23","close":19520},{"date":"2026-01-26","close":19710},{"date":"2026-01-27","close":19620},{"date":"2026-01-28","close":19360},{"date":"2026-01-29","close":19480},{"date":"2026-01-30","close":19290},{"date":"2026-02-02","close":18940},{"date":"2026-02-03","close":19150},{"date":"2026-02-04","close":19320},{"date":"2026-02-05","close":19420},{"date":"2026-02-06","close":19200},{"date":"2026-02-09","close":19230},{"date":"2026-02-10","close":19430},{"date":"2026-02-11","close":19400},{"date":"2026-02-12","close":19510},{"date":"2026-02-13","close":19400},{"date":"2026-02-19","close":19610},{"date":"2026-02-20","close":19610},{"date":"2026-02-23","close":19950},{"date":"2026-02-24","close":19960},{"date":"2026-02-25","close":19750},{"date":"2026-02-26","close":19360},{"date":"2026-02-27","close":18880},{"date":"2026-03-03","close":18540},{"date":"2026-03-04","close":17240},{"date":"2026-03-05","close":18120},{"date":"2026-03-06","close":18180},{"date":"2026-03-09","close":17380},{"date":"2026-03-10","close":17750},{"date":"2026-03-11","close":17980},{"date":"2026-03-12","close":18110},{"date":"2026-03-13","close":18320},{"date":"2026-03-16","close":18210},{"date":"2026-03-17","close":18320},{"date":"2026-03-18","close":18540},{"date":"2026-03-19","close":18230},{"date":"2026-03-20","close":18530},{"date":"2026-03-23","close":18200},{"date":"2026-03-24","close":18480},{"date":"2026-03-25","close":18670},{"date":"2026-03-26","close":18660},{"date":"2026-03-27","close":18540},{"date":"2026-03-30","close":18180},{"date":"2026-03-31","close":17970},{"date":"2026-04-01","close":18400},{"date":"2026-04-02","close":17950},{"date":"2026-04-03","close":18150},{"date":"2026-04-06","close":17840},{"date":"2026-04-07","close":18010},{"date":"2026-04-08","close":18120},{"date":"2026-04-09","close":17970},{"date":"2026-04-10","close":18440},{"date":"2026-04-13","close":18620},{"date":"2026-04-14","close":18620},{"date":"2026-04-15","close":18690},{"date":"2026-04-16","close":18680},{"date":"2026-04-17","close":18890},{"date":"2026-04-20","close":18970},{"date":"2026-04-21","close":18800},{"date":"2026-04-22","close":18630},{"date":"2026-04-23","close":18690},{"date":"2026-04-24","close":18930},{"date":"2026-04-27","close":19060},{"date":"2026-04-28","close":19150},{"date":"2026-04-29","close":18990},{"date":"2026-04-30","close":18710},{"date":"2026-05-04","close":18640},{"date":"2026-05-06","close":18350},{"date":"2026-05-07","close":18400},{"date":"2026-05-08","close":18190},{"date":"2026-05-11","close":18070},{"date":"2026-05-12","close":17840},{"date":"2026-05-13","close":17900},{"date":"2026-05-14","close":23250},{"date":"2026-05-15","close":19510},{"date":"2026-05-18","close":19940},{"date":"2026-05-19","close":24700},{"date":"2026-05-20","close":21600},{"date":"2026-05-21","close":22500},{"date":"2026-05-22","close":22400},{"date":"2026-05-26","close":21300},{"date":"2026-05-27","close":22400},{"date":"2026-05-28","close":20950},{"date":"2026-05-29","close":20350},{"date":"2026-06-01","close":19540},{"date":"2026-06-02","close":19550},{"date":"2026-06-04","close":19410},{"date":"2026-06-05","close":20300},{"date":"2026-06-08","close":18690},{"date":"2026-06-09","close":19200},{"date":"2026-06-10","close":18780},{"date":"2026-06-11","close":18890},{"date":"2026-06-12","close":19310},{"date":"2026-06-15","close":19540},{"date":"2026-06-16","close":19550},{"date":"2026-06-17","close":19130},{"date":"2026-06-18","close":18810},{"date":"2026-06-19","close":18910},{"date":"2026-06-22","close":18550},{"date":"2026-06-23","close":18200},{"date":"2026-06-24","close":18400},{"date":"2026-06-25","close":18350},{"date":"2026-06-26","close":18000},{"date":"2026-06-29","close":18790},{"date":"2026-06-30","close":18830},{"date":"2026-07-01","close":19170},{"date":"2026-07-02","close":18650},{"date":"2026-07-03","close":18430},{"date":"2026-07-06","close":18430},{"date":"2026-07-07","close":18200},{"date":"2026-07-08","close":17860},{"date":"2026-07-09","close":17970},{"date":"2026-07-10","close":18270},{"date":"2026-07-13","close":18220},{"date":"2026-07-14","close":18200},{"date":"2026-07-15","close":18210},{"date":"2026-07-16","close":17950},{"date":"2026-07-20","close":17500},{"date":"2026-07-21","close":17750},{"date":"2026-07-22","close":17580},{"date":"2026-07-23","close":17880},{"date":"2026-07-24","close":17870},{"date":"2026-07-27","close":17920},{"date":"2026-07-28","close":17540},{"date":"2026-07-29","close":17010},{"date":"2026-07-30","close":17060},{"date":"2026-07-31","close":17730},{"date":"2026-08-03","close":17650},{"date":"2026-08-04","close":17850},{"date":"2026-08-05","close":18250},{"date":"2026-08-06","close":18190},{"date":"2026-08-07","close":18300},{"date":"2026-08-10","close":18370},{"date":"2026-08-11","close":18690},{"date":"2026-08-12","close":18450},{"date":"2026-08-13","close":18270},{"date":"2026-08-14","close":18440},{"date":"2026-08-18","close":17790},{"date":"2026-08-19","close":17500},{"date":"2026-08-20","close":18020},{"date":"2026-08-21","close":17800},{"date":"2026-08-24","close":18040},{"date":"2026-08-25","close":18060},{"date":"2026-08-26","close":18550},{"date":"2026-08-27","close":18330},{"date":"2026-08-28","close":18430},{"date":"2026-08-31","close":18800},{"date":"2026-09-01","close":18820},{"date":"2026-09-02","close":18660},{"date":"2026-09-03","close":18820},{"date":"2026-09-04","close":18750}],"flows":[{"date":"2026-09-04","close":18750,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":18820,"changePct":0.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":18660,"changePct":-0.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":18820,"changePct":0.11,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":18800,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":18430,"changePct":0.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":18330,"changePct":-1.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":18550,"changePct":2.71,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":18060,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":18040,"changePct":1.35,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":17800,"changePct":-1.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":18020,"changePct":2.97,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-19","close":17500,"changePct":-1.63,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":17790,"changePct":-3.52,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":18440,"changePct":0.93,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-13","close":18270,"changePct":-0.98,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":18450,"changePct":-1.28,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-11","close":18690,"changePct":1.74,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":18370,"changePct":0.38,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":18300,"changePct":0.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":16.22,"value":2},{"date":"2026-06-12","ratio":0.64,"value":0},{"date":"2026-06-15","ratio":2.88,"value":0},{"date":"2026-06-16","ratio":3.4,"value":0},{"date":"2026-06-17","ratio":7.25,"value":1},{"date":"2026-06-18","ratio":2.84,"value":0},{"date":"2026-06-19","ratio":9.24,"value":1},{"date":"2026-06-22","ratio":14.6,"value":1},{"date":"2026-06-23","ratio":5.19,"value":1},{"date":"2026-06-24","ratio":7.74,"value":4},{"date":"2026-06-25","ratio":5.32,"value":1},{"date":"2026-06-26","ratio":7.74,"value":2},{"date":"2026-06-29","ratio":13.93,"value":2},{"date":"2026-06-30","ratio":10.14,"value":2},{"date":"2026-07-01","ratio":6.7,"value":1},{"date":"2026-07-02","ratio":6.74,"value":1},{"date":"2026-07-03","ratio":4.13,"value":1},{"date":"2026-07-06","ratio":5.91,"value":0},{"date":"2026-07-07","ratio":2.2,"value":0},{"date":"2026-07-08","ratio":3.41,"value":1},{"date":"2026-07-09","ratio":3.79,"value":0},{"date":"2026-07-10","ratio":0.99,"value":0},{"date":"2026-07-13","ratio":6.06,"value":1},{"date":"2026-07-14","ratio":3.58,"value":0},{"date":"2026-07-15","ratio":1.49,"value":0},{"date":"2026-07-16","ratio":2.11,"value":0},{"date":"2026-07-20","ratio":9.49,"value":1},{"date":"2026-07-21","ratio":9.55,"value":0},{"date":"2026-07-22","ratio":15.79,"value":1},{"date":"2026-07-23","ratio":13.66,"value":1},{"date":"2026-07-24","ratio":10.54,"value":1},{"date":"2026-07-27","ratio":20.05,"value":1},{"date":"2026-07-28","ratio":15.35,"value":2},{"date":"2026-07-29","ratio":7.97,"value":1},{"date":"2026-07-30","ratio":5.28,"value":1},{"date":"2026-07-31","ratio":6.47,"value":1},{"date":"2026-08-03","ratio":4.35,"value":0},{"date":"2026-08-04","ratio":13.31,"value":1},{"date":"2026-08-05","ratio":10.56,"value":0},{"date":"2026-08-06","ratio":10.27,"value":1},{"date":"2026-08-07","ratio":7.21,"value":0},{"date":"2026-08-10","ratio":6.01,"value":0},{"date":"2026-08-11","ratio":3.16,"value":0},{"date":"2026-08-12","ratio":4.16,"value":0},{"date":"2026-08-13","ratio":2.96,"value":0},{"date":"2026-08-14","ratio":2.31,"value":0},{"date":"2026-08-18","ratio":0.56,"value":0},{"date":"2026-08-19","ratio":2.55,"value":0},{"date":"2026-08-20","ratio":4.16,"value":0},{"date":"2026-08-21","ratio":6.88,"value":1},{"date":"2026-08-24","ratio":5.31,"value":0},{"date":"2026-08-25","ratio":4.71,"value":0},{"date":"2026-08-26","ratio":0.28,"value":0},{"date":"2026-08-27","ratio":0.46,"value":0},{"date":"2026-08-28","ratio":12.25,"value":1},{"date":"2026-08-31","ratio":0.49,"value":0},{"date":"2026-09-01","ratio":8.88,"value":0},{"date":"2026-09-02","ratio":8.3,"value":1},{"date":"2026-09-03","ratio":9.63,"value":1},{"date":"2026-09-04","ratio":10.3,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":54,"remainingQty":286995,"qtyChange":19178},{"date":"2026-06-12","remainingAmount":61,"remainingQty":315995,"qtyChange":29000},{"date":"2026-06-15","remainingAmount":62,"remainingQty":318294,"qtyChange":2299},{"date":"2026-06-16","remainingAmount":62,"remainingQty":314694,"qtyChange":-3600},{"date":"2026-06-17","remainingAmount":60,"remainingQty":314694,"qtyChange":0},{"date":"2026-06-18","remainingAmount":62,"remainingQty":327373,"qtyChange":12679},{"date":"2026-06-19","remainingAmount":62,"remainingQty":326773,"qtyChange":-600},{"date":"2026-06-22","remainingAmount":61,"remainingQty":326773,"qtyChange":0},{"date":"2026-06-23","remainingAmount":59,"remainingQty":326595,"qtyChange":-178},{"date":"2026-06-24","remainingAmount":60,"remainingQty":326595,"qtyChange":0},{"date":"2026-06-25","remainingAmount":61,"remainingQty":333345,"qtyChange":6750},{"date":"2026-06-26","remainingAmount":64,"remainingQty":352996,"qtyChange":19651},{"date":"2026-06-29","remainingAmount":66,"remainingQty":352996,"qtyChange":0},{"date":"2026-06-30","remainingAmount":66,"remainingQty":352996,"qtyChange":0},{"date":"2026-07-01","remainingAmount":68,"remainingQty":352996,"qtyChange":0},{"date":"2026-07-02","remainingAmount":66,"remainingQty":352996,"qtyChange":0},{"date":"2026-07-03","remainingAmount":65,"remainingQty":351848,"qtyChange":-1148},{"date":"2026-07-06","remainingAmount":65,"remainingQty":351848,"qtyChange":0},{"date":"2026-07-07","remainingAmount":64,"remainingQty":351847,"qtyChange":-1},{"date":"2026-07-08","remainingAmount":63,"remainingQty":351847,"qtyChange":0},{"date":"2026-07-09","remainingAmount":63,"remainingQty":351847,"qtyChange":0},{"date":"2026-07-10","remainingAmount":62,"remainingQty":341847,"qtyChange":-10000},{"date":"2026-07-13","remainingAmount":63,"remainingQty":346347,"qtyChange":4500},{"date":"2026-07-14","remainingAmount":61,"remainingQty":336347,"qtyChange":-10000},{"date":"2026-07-15","remainingAmount":66,"remainingQty":362362,"qtyChange":26015},{"date":"2026-07-16","remainingAmount":64,"remainingQty":356362,"qtyChange":-6000},{"date":"2026-07-20","remainingAmount":58,"remainingQty":331070,"qtyChange":-25292},{"date":"2026-07-21","remainingAmount":59,"remainingQty":331085,"qtyChange":15},{"date":"2026-07-22","remainingAmount":58,"remainingQty":331085,"qtyChange":0},{"date":"2026-07-23","remainingAmount":62,"remainingQty":344579,"qtyChange":13494},{"date":"2026-07-24","remainingAmount":57,"remainingQty":320324,"qtyChange":-24255},{"date":"2026-07-27","remainingAmount":56,"remainingQty":310931,"qtyChange":-9393},{"date":"2026-07-28","remainingAmount":60,"remainingQty":339551,"qtyChange":28620},{"date":"2026-07-29","remainingAmount":58,"remainingQty":339551,"qtyChange":0},{"date":"2026-07-30","remainingAmount":58,"remainingQty":339551,"qtyChange":0},{"date":"2026-07-31","remainingAmount":63,"remainingQty":352579,"qtyChange":13028},{"date":"2026-08-03","remainingAmount":66,"remainingQty":375579,"qtyChange":23000},{"date":"2026-08-04","remainingAmount":67,"remainingQty":375579,"qtyChange":0},{"date":"2026-08-05","remainingAmount":69,"remainingQty":375579,"qtyChange":0},{"date":"2026-08-06","remainingAmount":68,"remainingQty":375579,"qtyChange":0},{"date":"2026-08-07","remainingAmount":69,"remainingQty":375579,"qtyChange":0},{"date":"2026-08-10","remainingAmount":69,"remainingQty":375579,"qtyChange":0},{"date":"2026-08-11","remainingAmount":70,"remainingQty":375579,"qtyChange":0},{"date":"2026-08-12","remainingAmount":69,"remainingQty":375579,"qtyChange":0},{"date":"2026-08-13","remainingAmount":78,"remainingQty":426627,"qtyChange":51048},{"date":"2026-08-14","remainingAmount":79,"remainingQty":426109,"qtyChange":-518},{"date":"2026-08-18","remainingAmount":76,"remainingQty":427951,"qtyChange":1842},{"date":"2026-08-19","remainingAmount":75,"remainingQty":426058,"qtyChange":-1893},{"date":"2026-08-20","remainingAmount":75,"remainingQty":418922,"qtyChange":-7136},{"date":"2026-08-21","remainingAmount":75,"remainingQty":418694,"qtyChange":-228},{"date":"2026-08-24","remainingAmount":76,"remainingQty":418703,"qtyChange":9},{"date":"2026-08-25","remainingAmount":75,"remainingQty":417703,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":74,"remainingQty":398050,"qtyChange":-19653},{"date":"2026-08-27","remainingAmount":72,"remainingQty":395331,"qtyChange":-2719},{"date":"2026-08-28","remainingAmount":73,"remainingQty":395331,"qtyChange":0},{"date":"2026-08-31","remainingAmount":73,"remainingQty":389028,"qtyChange":-6303},{"date":"2026-09-01","remainingAmount":73,"remainingQty":389028,"qtyChange":0},{"date":"2026-09-02","remainingAmount":72,"remainingQty":387396,"qtyChange":-1632},{"date":"2026-09-03","remainingAmount":73,"remainingQty":387312,"qtyChange":-84},{"date":"2026-09-04","remainingAmount":73,"remainingQty":387312,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":8,"personalNet":-13,"close":22150,"cumForeign":0,"cumInstitution":8},{"month":"2023-10","foreignNet":-10,"institutionNet":-2,"personalNet":20,"close":21050,"cumForeign":-9,"cumInstitution":6},{"month":"2023-11","foreignNet":-4,"institutionNet":-3,"personalNet":-3,"close":22000,"cumForeign":-13,"cumInstitution":3},{"month":"2023-12","foreignNet":-9,"institutionNet":-4,"personalNet":5,"close":21750,"cumForeign":-23,"cumInstitution":-2},{"month":"2024-01","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":20400,"cumForeign":-30,"cumInstitution":-2},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":20500,"cumForeign":-31,"cumInstitution":-2},{"month":"2024-03","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":20250,"cumForeign":-31,"cumInstitution":-5},{"month":"2024-04","foreignNet":-4,"institutionNet":-7,"personalNet":12,"close":19800,"cumForeign":-35,"cumInstitution":-13},{"month":"2024-05","foreignNet":-4,"institutionNet":-2,"personalNet":8,"close":19140,"cumForeign":-40,"cumInstitution":-15},{"month":"2024-06","foreignNet":-3,"institutionNet":41,"personalNet":-36,"close":19900,"cumForeign":-42,"cumInstitution":26},{"month":"2024-07","foreignNet":-2,"institutionNet":-2,"personalNet":6,"close":19250,"cumForeign":-44,"cumInstitution":24},{"month":"2024-08","foreignNet":4,"institutionNet":-5,"personalNet":1,"close":18720,"cumForeign":-40,"cumInstitution":19},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":18610,"cumForeign":-41,"cumInstitution":20},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":18440,"cumForeign":-40,"cumInstitution":20},{"month":"2024-11","foreignNet":7,"institutionNet":50,"personalNet":-58,"close":18760,"cumForeign":-32,"cumInstitution":70},{"month":"2024-12","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":18070,"cumForeign":-37,"cumInstitution":71},{"month":"2025-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":17190,"cumForeign":-43,"cumInstitution":71},{"month":"2025-02","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":17500,"cumForeign":-37,"cumInstitution":72},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":17640,"cumForeign":-38,"cumInstitution":72},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":17830,"cumForeign":-37,"cumInstitution":73},{"month":"2025-05","foreignNet":6,"institutionNet":-3,"personalNet":-3,"close":18050,"cumForeign":-32,"cumInstitution":70},{"month":"2025-06","foreignNet":8,"institutionNet":-4,"personalNet":-3,"close":18810,"cumForeign":-24,"cumInstitution":66},{"month":"2025-07","foreignNet":12,"institutionNet":-2,"personalNet":-8,"close":20100,"cumForeign":-12,"cumInstitution":64},{"month":"2025-08","foreignNet":-3,"institutionNet":-6,"personalNet":8,"close":18980,"cumForeign":-15,"cumInstitution":58},{"month":"2025-09","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":19210,"cumForeign":-20,"cumInstitution":55},{"month":"2025-10","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":19730,"cumForeign":-19,"cumInstitution":53},{"month":"2025-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":20800,"cumForeign":-13,"cumInstitution":53},{"month":"2025-12","foreignNet":4,"institutionNet":2,"personalNet":-3,"close":19750,"cumForeign":-9,"cumInstitution":56},{"month":"2026-01","foreignNet":-12,"institutionNet":-3,"personalNet":13,"close":19290,"cumForeign":-21,"cumInstitution":53},{"month":"2026-02","foreignNet":11,"institutionNet":-3,"personalNet":-8,"close":18880,"cumForeign":-10,"cumInstitution":50},{"month":"2026-03","foreignNet":6,"institutionNet":-3,"personalNet":-3,"close":17970,"cumForeign":-5,"cumInstitution":47},{"month":"2026-04","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":18710,"cumForeign":-7,"cumInstitution":46},{"month":"2026-05","foreignNet":-39,"institutionNet":-26,"personalNet":93,"close":20350,"cumForeign":-46,"cumInstitution":19},{"month":"2026-06","foreignNet":11,"institutionNet":-1,"personalNet":-11,"close":18830,"cumForeign":-35,"cumInstitution":18},{"month":"2026-07","foreignNet":17,"institutionNet":0,"personalNet":-18,"close":17730,"cumForeign":-18,"cumInstitution":19},{"month":"2026-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":18800,"cumForeign":-13,"cumInstitution":19},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":18750,"cumForeign":-15,"cumInstitution":19}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-37,"personalNet":67,"days":166},{"year":2025,"foreignNet":28,"institutionNet":-16,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-14,"institutionNet":73,"personalNet":-52,"days":244},{"year":2023,"foreignNet":-126,"institutionNet":68,"personalNet":61,"days":242},{"year":2022,"foreignNet":-99,"institutionNet":3,"personalNet":-41,"days":246},{"year":2021,"foreignNet":-337,"institutionNet":0,"personalNet":245,"days":248},{"year":2020,"foreignNet":16,"institutionNet":-225,"personalNet":95,"days":248},{"year":2019,"foreignNet":-797,"institutionNet":176,"personalNet":587,"days":246},{"year":2018,"foreignNet":347,"institutionNet":-57,"personalNet":-187,"days":244},{"year":2017,"foreignNet":155,"institutionNet":-123,"personalNet":-136,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-38,"personalNet":67,"priceChangePct":-1.3},"cum3y":{"foreignNet":-15,"institutionNet":19,"personalNet":17,"priceChangePct":-14.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":16},{"month":"2023-10","avgRatio":0.05,"maxRatio":0.38,"loanAmount":15},{"month":"2023-11","avgRatio":0.28,"maxRatio":3.08,"loanAmount":15},{"month":"2023-12","avgRatio":0.2,"maxRatio":0.79,"loanAmount":15},{"month":"2024-01","avgRatio":0.16,"maxRatio":0.83,"loanAmount":14},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.34,"loanAmount":14},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.22,"loanAmount":14},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.49,"loanAmount":13},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.19,"loanAmount":12},{"month":"2024-06","avgRatio":0.14,"maxRatio":0.62,"loanAmount":13},{"month":"2024-07","avgRatio":0.24,"maxRatio":1.22,"loanAmount":11},{"month":"2024-08","avgRatio":0.22,"maxRatio":1.1,"loanAmount":11},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.42,"loanAmount":11},{"month":"2024-10","avgRatio":0.07,"maxRatio":0.2,"loanAmount":10},{"month":"2024-11","avgRatio":0.07,"maxRatio":0.52,"loanAmount":11},{"month":"2024-12","avgRatio":0.35,"maxRatio":1.14,"loanAmount":9},{"month":"2025-01","avgRatio":0.16,"maxRatio":0.55,"loanAmount":8},{"month":"2025-02","avgRatio":0.11,"maxRatio":0.54,"loanAmount":9},{"month":"2025-03","avgRatio":0.28,"maxRatio":1.19,"loanAmount":25},{"month":"2025-04","avgRatio":3.26,"maxRatio":6.29,"loanAmount":19},{"month":"2025-05","avgRatio":5.41,"maxRatio":11.97,"loanAmount":19},{"month":"2025-06","avgRatio":1.16,"maxRatio":6.67,"loanAmount":15},{"month":"2025-07","avgRatio":0.42,"maxRatio":2.79,"loanAmount":19},{"month":"2025-08","avgRatio":1.51,"maxRatio":4.08,"loanAmount":18},{"month":"2025-09","avgRatio":0.57,"maxRatio":2.67,"loanAmount":16},{"month":"2025-10","avgRatio":4.58,"maxRatio":11.56,"loanAmount":17},{"month":"2025-11","avgRatio":0.77,"maxRatio":3,"loanAmount":15},{"month":"2025-12","avgRatio":0.91,"maxRatio":4.68,"loanAmount":16},{"month":"2026-01","avgRatio":4.22,"maxRatio":9.62,"loanAmount":24},{"month":"2026-02","avgRatio":4.56,"maxRatio":15.46,"loanAmount":24},{"month":"2026-03","avgRatio":5.28,"maxRatio":12.44,"loanAmount":22},{"month":"2026-04","avgRatio":4.33,"maxRatio":10.98,"loanAmount":22},{"month":"2026-05","avgRatio":4.81,"maxRatio":24.46,"loanAmount":53},{"month":"2026-06","avgRatio":7.56,"maxRatio":16.22,"loanAmount":66},{"month":"2026-07","avgRatio":7.33,"maxRatio":20.05,"loanAmount":63},{"month":"2026-08","avgRatio":5.1,"maxRatio":13.31,"loanAmount":73},{"month":"2026-09","avgRatio":9.28,"maxRatio":10.3,"loanAmount":73}],"shortAvg1y":4.33,"shortMax1y":{"date":"2026-05-04","ratio":24.46}},"generatedAt":"2026-09-06T14:58:55.214Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}