{"header":{"stockId":46919,"ticker":"005610","name":"SPC삼립","market":"KOSPI","sector":"식품","date":"2026-09-04","close":40650,"change":-250,"changePct":-0.61,"turnover":1,"volume":1602,"marketCap":3529,"listedShares":8629000,"high52":57800,"low52":34650,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":30.4,"pbr":0.71,"epsTtm":1335,"bps":57436,"roe":-1.98,"debtRatio":153.63,"foreignNet20":-4,"institutionNet20":1,"shortRatio":3.88,"loanAmount":41,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":53900},{"date":"2025-09-08","close":54000},{"date":"2025-09-09","close":54500},{"date":"2025-09-10","close":54900},{"date":"2025-09-11","close":55600},{"date":"2025-09-12","close":55800},{"date":"2025-09-15","close":55800},{"date":"2025-09-16","close":56000},{"date":"2025-09-17","close":56100},{"date":"2025-09-18","close":55700},{"date":"2025-09-19","close":55400},{"date":"2025-09-22","close":54700},{"date":"2025-09-23","close":54200},{"date":"2025-09-24","close":53600},{"date":"2025-09-25","close":53300},{"date":"2025-09-26","close":52500},{"date":"2025-09-29","close":52400},{"date":"2025-09-30","close":52600},{"date":"2025-10-01","close":52200},{"date":"2025-10-02","close":51600},{"date":"2025-10-10","close":50900},{"date":"2025-10-13","close":50700},{"date":"2025-10-14","close":51000},{"date":"2025-10-15","close":51300},{"date":"2025-10-16","close":51600},{"date":"2025-10-17","close":51400},{"date":"2025-10-20","close":51900},{"date":"2025-10-21","close":52200},{"date":"2025-10-22","close":52500},{"date":"2025-10-23","close":52200},{"date":"2025-10-24","close":52100},{"date":"2025-10-27","close":51800},{"date":"2025-10-28","close":52200},{"date":"2025-10-29","close":51900},{"date":"2025-10-30","close":52200},{"date":"2025-10-31","close":52000},{"date":"2025-11-03","close":51200},{"date":"2025-11-04","close":51100},{"date":"2025-11-05","close":50300},{"date":"2025-11-06","close":50900},{"date":"2025-11-07","close":51300},{"date":"2025-11-10","close":51600},{"date":"2025-11-11","close":51600},{"date":"2025-11-12","close":51900},{"date":"2025-11-13","close":51500},{"date":"2025-11-14","close":51700},{"date":"2025-11-17","close":50500},{"date":"2025-11-18","close":50300},{"date":"2025-11-19","close":51200},{"date":"2025-11-20","close":50900},{"date":"2025-11-21","close":51000},{"date":"2025-11-24","close":50500},{"date":"2025-11-25","close":50300},{"date":"2025-11-26","close":50400},{"date":"2025-11-27","close":50500},{"date":"2025-11-28","close":52100},{"date":"2025-12-01","close":52400},{"date":"2025-12-02","close":52400},{"date":"2025-12-03","close":52800},{"date":"2025-12-04","close":54800},{"date":"2025-12-05","close":53800},{"date":"2025-12-08","close":53300},{"date":"2025-12-09","close":54500},{"date":"2025-12-10","close":54800},{"date":"2025-12-11","close":55400},{"date":"2025-12-12","close":55600},{"date":"2025-12-15","close":54900},{"date":"2025-12-16","close":54600},{"date":"2025-12-17","close":54300},{"date":"2025-12-18","close":53700},{"date":"2025-12-19","close":53500},{"date":"2025-12-22","close":53700},{"date":"2025-12-23","close":53000},{"date":"2025-12-24","close":53200},{"date":"2025-12-26","close":53400},{"date":"2025-12-29","close":52500},{"date":"2025-12-30","close":51900},{"date":"2026-01-02","close":51600},{"date":"2026-01-05","close":51500},{"date":"2026-01-06","close":51200},{"date":"2026-01-07","close":51900},{"date":"2026-01-08","close":51000},{"date":"2026-01-09","close":51200},{"date":"2026-01-12","close":51300},{"date":"2026-01-13","close":51300},{"date":"2026-01-14","close":51000},{"date":"2026-01-15","close":51000},{"date":"2026-01-16","close":50800},{"date":"2026-01-19","close":50600},{"date":"2026-01-20","close":50800},{"date":"2026-01-21","close":50000},{"date":"2026-01-22","close":50400},{"date":"2026-01-23","close":50900},{"date":"2026-01-26","close":50500},{"date":"2026-01-27","close":50800},{"date":"2026-01-28","close":50600},{"date":"2026-01-29","close":50600},{"date":"2026-01-30","close":50500},{"date":"2026-02-02","close":50200},{"date":"2026-02-03","close":50300},{"date":"2026-02-04","close":49900},{"date":"2026-02-05","close":50600},{"date":"2026-02-06","close":49950},{"date":"2026-02-09","close":50500},{"date":"2026-02-10","close":51400},{"date":"2026-02-11","close":51500},{"date":"2026-02-12","close":52000},{"date":"2026-02-13","close":51500},{"date":"2026-02-19","close":51400},{"date":"2026-02-20","close":51100},{"date":"2026-02-23","close":52100},{"date":"2026-02-24","close":51900},{"date":"2026-02-25","close":52400},{"date":"2026-02-26","close":53800},{"date":"2026-02-27","close":53700},{"date":"2026-03-03","close":52800},{"date":"2026-03-04","close":49450},{"date":"2026-03-05","close":50900},{"date":"2026-03-06","close":50900},{"date":"2026-03-09","close":49600},{"date":"2026-03-10","close":50100},{"date":"2026-03-11","close":50700},{"date":"2026-03-12","close":51800},{"date":"2026-03-13","close":51600},{"date":"2026-03-16","close":52400},{"date":"2026-03-17","close":52500},{"date":"2026-03-18","close":52300},{"date":"2026-03-19","close":51300},{"date":"2026-03-20","close":52000},{"date":"2026-03-23","close":50200},{"date":"2026-03-24","close":50700},{"date":"2026-03-25","close":51000},{"date":"2026-03-26","close":50400},{"date":"2026-03-27","close":50800},{"date":"2026-03-30","close":49750},{"date":"2026-03-31","close":49500},{"date":"2026-04-01","close":50000},{"date":"2026-04-02","close":49150},{"date":"2026-04-03","close":49400},{"date":"2026-04-06","close":49250},{"date":"2026-04-07","close":49200},{"date":"2026-04-08","close":49500},{"date":"2026-04-09","close":49600},{"date":"2026-04-10","close":50100},{"date":"2026-04-13","close":50200},{"date":"2026-04-14","close":49950},{"date":"2026-04-15","close":49800},{"date":"2026-04-16","close":49850},{"date":"2026-04-17","close":49950},{"date":"2026-04-20","close":49950},{"date":"2026-04-21","close":49900},{"date":"2026-04-22","close":49900},{"date":"2026-04-23","close":49850},{"date":"2026-04-24","close":49850},{"date":"2026-04-27","close":49700},{"date":"2026-04-28","close":49600},{"date":"2026-04-29","close":49700},{"date":"2026-04-30","close":49700},{"date":"2026-05-04","close":49500},{"date":"2026-05-06","close":48050},{"date":"2026-05-07","close":47450},{"date":"2026-05-08","close":47750},{"date":"2026-05-11","close":47150},{"date":"2026-05-12","close":46550},{"date":"2026-05-13","close":45300},{"date":"2026-05-14","close":46650},{"date":"2026-05-15","close":46800},{"date":"2026-05-18","close":45700},{"date":"2026-05-19","close":45800},{"date":"2026-05-20","close":44250},{"date":"2026-05-21","close":43950},{"date":"2026-05-22","close":44700},{"date":"2026-05-26","close":44050},{"date":"2026-05-27","close":42650},{"date":"2026-05-28","close":42700},{"date":"2026-05-29","close":42250},{"date":"2026-06-01","close":42200},{"date":"2026-06-02","close":42100},{"date":"2026-06-04","close":41200},{"date":"2026-06-05","close":40800},{"date":"2026-06-08","close":39500},{"date":"2026-06-09","close":40600},{"date":"2026-06-10","close":39700},{"date":"2026-06-11","close":40400},{"date":"2026-06-12","close":40800},{"date":"2026-06-15","close":41400},{"date":"2026-06-16","close":40850},{"date":"2026-06-17","close":40950},{"date":"2026-06-18","close":39900},{"date":"2026-06-19","close":38650},{"date":"2026-06-22","close":38250},{"date":"2026-06-23","close":36500},{"date":"2026-06-24","close":35750},{"date":"2026-06-25","close":36050},{"date":"2026-06-26","close":36600},{"date":"2026-06-29","close":39300},{"date":"2026-06-30","close":37400},{"date":"2026-07-01","close":37950},{"date":"2026-07-02","close":39050},{"date":"2026-07-03","close":39150},{"date":"2026-07-06","close":40000},{"date":"2026-07-07","close":40750},{"date":"2026-07-08","close":40750},{"date":"2026-07-09","close":38950},{"date":"2026-07-10","close":38600},{"date":"2026-07-13","close":37850},{"date":"2026-07-14","close":37550},{"date":"2026-07-15","close":37150},{"date":"2026-07-16","close":37250},{"date":"2026-07-20","close":36900},{"date":"2026-07-21","close":36750},{"date":"2026-07-22","close":36700},{"date":"2026-07-23","close":37600},{"date":"2026-07-24","close":38550},{"date":"2026-07-27","close":39700},{"date":"2026-07-28","close":39050},{"date":"2026-07-29","close":38250},{"date":"2026-07-30","close":39000},{"date":"2026-07-31","close":39900},{"date":"2026-08-03","close":39250},{"date":"2026-08-04","close":39000},{"date":"2026-08-05","close":38900},{"date":"2026-08-06","close":39500},{"date":"2026-08-07","close":40250},{"date":"2026-08-10","close":40400},{"date":"2026-08-11","close":41200},{"date":"2026-08-12","close":40700},{"date":"2026-08-13","close":39600},{"date":"2026-08-14","close":41450},{"date":"2026-08-18","close":39700},{"date":"2026-08-19","close":39000},{"date":"2026-08-20","close":39300},{"date":"2026-08-21","close":39100},{"date":"2026-08-24","close":39400},{"date":"2026-08-25","close":39550},{"date":"2026-08-26","close":39900},{"date":"2026-08-27","close":39700},{"date":"2026-08-28","close":40950},{"date":"2026-08-31","close":41300},{"date":"2026-09-01","close":41450},{"date":"2026-09-02","close":41100},{"date":"2026-09-03","close":40900},{"date":"2026-09-04","close":40650}],"flows":[{"date":"2026-09-04","close":40650,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":40900,"changePct":-0.49,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":41100,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":41450,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":41300,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":40950,"changePct":3.15,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":39700,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":39900,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":39550,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":39400,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":39100,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":39300,"changePct":0.77,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":39000,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":39700,"changePct":-4.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":41450,"changePct":4.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":39600,"changePct":-2.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":40700,"changePct":-1.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":41200,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":40400,"changePct":0.37,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":40250,"changePct":1.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":2.59,"value":0},{"date":"2026-06-12","ratio":4.24,"value":0},{"date":"2026-06-15","ratio":2.96,"value":0},{"date":"2026-06-16","ratio":0.61,"value":0},{"date":"2026-06-17","ratio":1.81,"value":0},{"date":"2026-06-18","ratio":12.54,"value":0},{"date":"2026-06-19","ratio":3.83,"value":0},{"date":"2026-06-22","ratio":8.41,"value":0},{"date":"2026-06-23","ratio":3.51,"value":0},{"date":"2026-06-24","ratio":1.16,"value":0},{"date":"2026-06-25","ratio":0.53,"value":0},{"date":"2026-06-26","ratio":5.24,"value":0},{"date":"2026-06-29","ratio":8.91,"value":0},{"date":"2026-06-30","ratio":9.1,"value":0},{"date":"2026-07-01","ratio":1.22,"value":0},{"date":"2026-07-02","ratio":2.26,"value":0},{"date":"2026-07-03","ratio":1.55,"value":0},{"date":"2026-07-06","ratio":0.83,"value":0},{"date":"2026-07-07","ratio":0.83,"value":0},{"date":"2026-07-08","ratio":0.91,"value":0},{"date":"2026-07-09","ratio":5.63,"value":0},{"date":"2026-07-10","ratio":2.3,"value":0},{"date":"2026-07-13","ratio":6.91,"value":0},{"date":"2026-07-14","ratio":3.34,"value":0},{"date":"2026-07-15","ratio":8.69,"value":0},{"date":"2026-07-16","ratio":7.87,"value":0},{"date":"2026-07-20","ratio":13.46,"value":0},{"date":"2026-07-21","ratio":6.33,"value":0},{"date":"2026-07-22","ratio":17.34,"value":0},{"date":"2026-07-23","ratio":7.98,"value":0},{"date":"2026-07-24","ratio":8.16,"value":0},{"date":"2026-07-27","ratio":3.25,"value":0},{"date":"2026-07-28","ratio":2.61,"value":0},{"date":"2026-07-29","ratio":3.51,"value":0},{"date":"2026-07-30","ratio":6.77,"value":0},{"date":"2026-07-31","ratio":7.68,"value":0},{"date":"2026-08-03","ratio":1.86,"value":0},{"date":"2026-08-04","ratio":0.22,"value":0},{"date":"2026-08-05","ratio":1.46,"value":0},{"date":"2026-08-06","ratio":0.66,"value":0},{"date":"2026-08-07","ratio":0.12,"value":0},{"date":"2026-08-10","ratio":1.27,"value":0},{"date":"2026-08-11","ratio":0.1,"value":0},{"date":"2026-08-12","ratio":6.24,"value":0},{"date":"2026-08-13","ratio":5.37,"value":0},{"date":"2026-08-14","ratio":3.77,"value":0},{"date":"2026-08-18","ratio":9.47,"value":0},{"date":"2026-08-19","ratio":5.9,"value":0},{"date":"2026-08-20","ratio":9.39,"value":0},{"date":"2026-08-21","ratio":12.09,"value":0},{"date":"2026-08-24","ratio":8.06,"value":0},{"date":"2026-08-25","ratio":1.93,"value":0},{"date":"2026-08-26","ratio":0.19,"value":0},{"date":"2026-08-27","ratio":12.79,"value":0},{"date":"2026-08-28","ratio":0.85,"value":0},{"date":"2026-08-31","ratio":1.79,"value":0},{"date":"2026-09-01","ratio":0.33,"value":0},{"date":"2026-09-02","ratio":2.85,"value":0},{"date":"2026-09-03","ratio":2.67,"value":0},{"date":"2026-09-04","ratio":3.88,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":38,"remainingQty":94176,"qtyChange":0},{"date":"2026-06-12","remainingAmount":38,"remainingQty":94139,"qtyChange":-37},{"date":"2026-06-15","remainingAmount":39,"remainingQty":94139,"qtyChange":0},{"date":"2026-06-16","remainingAmount":38,"remainingQty":94139,"qtyChange":0},{"date":"2026-06-17","remainingAmount":39,"remainingQty":94139,"qtyChange":0},{"date":"2026-06-18","remainingAmount":38,"remainingQty":94124,"qtyChange":-15},{"date":"2026-06-19","remainingAmount":36,"remainingQty":94124,"qtyChange":0},{"date":"2026-06-22","remainingAmount":35,"remainingQty":92614,"qtyChange":-1510},{"date":"2026-06-23","remainingAmount":34,"remainingQty":92235,"qtyChange":-379},{"date":"2026-06-24","remainingAmount":33,"remainingQty":92301,"qtyChange":66},{"date":"2026-06-25","remainingAmount":35,"remainingQty":98157,"qtyChange":5856},{"date":"2026-06-26","remainingAmount":36,"remainingQty":98096,"qtyChange":-61},{"date":"2026-06-29","remainingAmount":39,"remainingQty":98096,"qtyChange":0},{"date":"2026-06-30","remainingAmount":37,"remainingQty":98050,"qtyChange":-46},{"date":"2026-07-01","remainingAmount":37,"remainingQty":98045,"qtyChange":-5},{"date":"2026-07-02","remainingAmount":39,"remainingQty":100682,"qtyChange":2637},{"date":"2026-07-03","remainingAmount":39,"remainingQty":100657,"qtyChange":-25},{"date":"2026-07-06","remainingAmount":40,"remainingQty":101193,"qtyChange":536},{"date":"2026-07-07","remainingAmount":41,"remainingQty":101193,"qtyChange":0},{"date":"2026-07-08","remainingAmount":41,"remainingQty":101217,"qtyChange":24},{"date":"2026-07-09","remainingAmount":39,"remainingQty":101217,"qtyChange":0},{"date":"2026-07-10","remainingAmount":39,"remainingQty":101217,"qtyChange":0},{"date":"2026-07-13","remainingAmount":40,"remainingQty":104789,"qtyChange":3572},{"date":"2026-07-14","remainingAmount":38,"remainingQty":102435,"qtyChange":-2354},{"date":"2026-07-15","remainingAmount":38,"remainingQty":102435,"qtyChange":0},{"date":"2026-07-16","remainingAmount":38,"remainingQty":102433,"qtyChange":-2},{"date":"2026-07-20","remainingAmount":38,"remainingQty":102433,"qtyChange":0},{"date":"2026-07-21","remainingAmount":38,"remainingQty":102433,"qtyChange":0},{"date":"2026-07-22","remainingAmount":38,"remainingQty":102433,"qtyChange":0},{"date":"2026-07-23","remainingAmount":39,"remainingQty":104943,"qtyChange":2510},{"date":"2026-07-24","remainingAmount":39,"remainingQty":102443,"qtyChange":-2500},{"date":"2026-07-27","remainingAmount":41,"remainingQty":103343,"qtyChange":900},{"date":"2026-07-28","remainingAmount":40,"remainingQty":103343,"qtyChange":0},{"date":"2026-07-29","remainingAmount":40,"remainingQty":103391,"qtyChange":48},{"date":"2026-07-30","remainingAmount":40,"remainingQty":103421,"qtyChange":30},{"date":"2026-07-31","remainingAmount":41,"remainingQty":103807,"qtyChange":386},{"date":"2026-08-03","remainingAmount":41,"remainingQty":103807,"qtyChange":0},{"date":"2026-08-04","remainingAmount":40,"remainingQty":103807,"qtyChange":0},{"date":"2026-08-05","remainingAmount":40,"remainingQty":103807,"qtyChange":0},{"date":"2026-08-06","remainingAmount":41,"remainingQty":103807,"qtyChange":0},{"date":"2026-08-07","remainingAmount":42,"remainingQty":103807,"qtyChange":0},{"date":"2026-08-10","remainingAmount":42,"remainingQty":103807,"qtyChange":0},{"date":"2026-08-11","remainingAmount":43,"remainingQty":103813,"qtyChange":6},{"date":"2026-08-12","remainingAmount":42,"remainingQty":103813,"qtyChange":0},{"date":"2026-08-13","remainingAmount":41,"remainingQty":103813,"qtyChange":0},{"date":"2026-08-14","remainingAmount":43,"remainingQty":103858,"qtyChange":45},{"date":"2026-08-18","remainingAmount":41,"remainingQty":103861,"qtyChange":3},{"date":"2026-08-19","remainingAmount":41,"remainingQty":103963,"qtyChange":102},{"date":"2026-08-20","remainingAmount":40,"remainingQty":102646,"qtyChange":-1317},{"date":"2026-08-21","remainingAmount":40,"remainingQty":102646,"qtyChange":0},{"date":"2026-08-24","remainingAmount":40,"remainingQty":102652,"qtyChange":6},{"date":"2026-08-25","remainingAmount":41,"remainingQty":102652,"qtyChange":0},{"date":"2026-08-26","remainingAmount":41,"remainingQty":102652,"qtyChange":0},{"date":"2026-08-27","remainingAmount":41,"remainingQty":102655,"qtyChange":3},{"date":"2026-08-28","remainingAmount":42,"remainingQty":102655,"qtyChange":0},{"date":"2026-08-31","remainingAmount":42,"remainingQty":101536,"qtyChange":-1119},{"date":"2026-09-01","remainingAmount":42,"remainingQty":101536,"qtyChange":0},{"date":"2026-09-02","remainingAmount":42,"remainingQty":101536,"qtyChange":0},{"date":"2026-09-03","remainingAmount":42,"remainingQty":101536,"qtyChange":0},{"date":"2026-09-04","remainingAmount":41,"remainingQty":100828,"qtyChange":-708}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":25253,"operatingProfit":662,"netIncome":684,"eps":7923,"bps":58404,"roe":18.45,"debtRatio":155.09,"opMargin":2.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":34279,"operatingProfit":950,"netIncome":865,"eps":10023,"bps":59200,"roe":19.25,"debtRatio":158.59,"opMargin":2.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8148,"operatingProfit":161,"netIncome":97,"eps":1125,"bps":58575,"roe":19.56,"debtRatio":163.25,"opMargin":2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":16384,"operatingProfit":248,"netIncome":135,"eps":1565,"bps":59023,"roe":9.31,"debtRatio":153.26,"opMargin":1.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":25015,"operatingProfit":340,"netIncome":142,"eps":1641,"bps":59084,"roe":6.78,"debtRatio":154.72,"opMargin":1.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":33705,"operatingProfit":387,"netIncome":140,"eps":1627,"bps":59413,"roe":2.92,"debtRatio":158.51,"opMargin":1.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8123,"operatingProfit":-43,"netIncome":-68,"eps":-790,"bps":57852,"roe":-0.53,"debtRatio":152.27,"opMargin":-0.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":16601,"operatingProfit":-42,"netIncome":-99,"eps":-1143,"bps":57436,"roe":-1.98,"debtRatio":153.63,"opMargin":-0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-3,"personalNet":6,"close":66400,"cumForeign":-2,"cumInstitution":-3},{"month":"2023-10","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":64700,"cumForeign":0,"cumInstitution":-2},{"month":"2023-11","foreignNet":-16,"institutionNet":-15,"personalNet":31,"close":62200,"cumForeign":-16,"cumInstitution":-17},{"month":"2023-12","foreignNet":-9,"institutionNet":-10,"personalNet":18,"close":63000,"cumForeign":-25,"cumInstitution":-27},{"month":"2024-01","foreignNet":-8,"institutionNet":-15,"personalNet":23,"close":59700,"cumForeign":-33,"cumInstitution":-42},{"month":"2024-02","foreignNet":-5,"institutionNet":-7,"personalNet":14,"close":59000,"cumForeign":-38,"cumInstitution":-49},{"month":"2024-03","foreignNet":-5,"institutionNet":-9,"personalNet":10,"close":57600,"cumForeign":-43,"cumInstitution":-58},{"month":"2024-04","foreignNet":-1,"institutionNet":-1,"personalNet":-4,"close":58400,"cumForeign":-44,"cumInstitution":-59},{"month":"2024-05","foreignNet":-3,"institutionNet":-16,"personalNet":18,"close":57500,"cumForeign":-47,"cumInstitution":-75},{"month":"2024-06","foreignNet":12,"institutionNet":-17,"personalNet":0,"close":57100,"cumForeign":-35,"cumInstitution":-91},{"month":"2024-07","foreignNet":-7,"institutionNet":-23,"personalNet":29,"close":54600,"cumForeign":-41,"cumInstitution":-114},{"month":"2024-08","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":51100,"cumForeign":-42,"cumInstitution":-116},{"month":"2024-09","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":51600,"cumForeign":-42,"cumInstitution":-118},{"month":"2024-10","foreignNet":-2,"institutionNet":-11,"personalNet":13,"close":49650,"cumForeign":-44,"cumInstitution":-129},{"month":"2024-11","foreignNet":-1,"institutionNet":-18,"personalNet":18,"close":47100,"cumForeign":-45,"cumInstitution":-147},{"month":"2024-12","foreignNet":3,"institutionNet":-5,"personalNet":2,"close":50300,"cumForeign":-41,"cumInstitution":-152},{"month":"2025-01","foreignNet":1,"institutionNet":-8,"personalNet":8,"close":46850,"cumForeign":-40,"cumInstitution":-160},{"month":"2025-02","foreignNet":-4,"institutionNet":-7,"personalNet":10,"close":49750,"cumForeign":-44,"cumInstitution":-167},{"month":"2025-03","foreignNet":9,"institutionNet":13,"personalNet":-11,"close":59800,"cumForeign":-35,"cumInstitution":-154},{"month":"2025-04","foreignNet":77,"institutionNet":15,"personalNet":-92,"close":63400,"cumForeign":41,"cumInstitution":-139},{"month":"2025-05","foreignNet":21,"institutionNet":-30,"personalNet":10,"close":52800,"cumForeign":63,"cumInstitution":-169},{"month":"2025-06","foreignNet":-32,"institutionNet":31,"personalNet":0,"close":55600,"cumForeign":30,"cumInstitution":-138},{"month":"2025-07","foreignNet":-20,"institutionNet":4,"personalNet":18,"close":54900,"cumForeign":10,"cumInstitution":-134},{"month":"2025-08","foreignNet":-19,"institutionNet":2,"personalNet":17,"close":53700,"cumForeign":-9,"cumInstitution":-132},{"month":"2025-09","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":52600,"cumForeign":-19,"cumInstitution":-132},{"month":"2025-10","foreignNet":-19,"institutionNet":-2,"personalNet":21,"close":52000,"cumForeign":-38,"cumInstitution":-134},{"month":"2025-11","foreignNet":-8,"institutionNet":-2,"personalNet":10,"close":52100,"cumForeign":-46,"cumInstitution":-137},{"month":"2025-12","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":51900,"cumForeign":-48,"cumInstitution":-141},{"month":"2026-01","foreignNet":1,"institutionNet":-18,"personalNet":16,"close":50500,"cumForeign":-48,"cumInstitution":-158},{"month":"2026-02","foreignNet":2,"institutionNet":-8,"personalNet":6,"close":53700,"cumForeign":-46,"cumInstitution":-167},{"month":"2026-03","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":49500,"cumForeign":-55,"cumInstitution":-167},{"month":"2026-04","foreignNet":-9,"institutionNet":-3,"personalNet":11,"close":49700,"cumForeign":-63,"cumInstitution":-170},{"month":"2026-05","foreignNet":-17,"institutionNet":-3,"personalNet":21,"close":42250,"cumForeign":-80,"cumInstitution":-173},{"month":"2026-06","foreignNet":4,"institutionNet":-6,"personalNet":1,"close":37400,"cumForeign":-76,"cumInstitution":-179},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":39900,"cumForeign":-68,"cumInstitution":-179},{"month":"2026-08","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":41300,"cumForeign":-72,"cumInstitution":-178},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":40650,"cumForeign":-72,"cumInstitution":-178}],"yearly":[{"year":2026,"foreignNet":-24,"institutionNet":-37,"personalNet":60,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":11,"personalNet":5,"days":242},{"year":2024,"foreignNet":-16,"institutionNet":-125,"personalNet":126,"days":214},{"year":2023,"foreignNet":-58,"institutionNet":9,"personalNet":47,"days":242},{"year":2022,"foreignNet":93,"institutionNet":112,"personalNet":-206,"days":246},{"year":2021,"foreignNet":13,"institutionNet":-104,"personalNet":92,"days":248},{"year":2020,"foreignNet":-68,"institutionNet":-97,"personalNet":165,"days":248},{"year":2019,"foreignNet":39,"institutionNet":-86,"personalNet":60,"days":246},{"year":2018,"foreignNet":-156,"institutionNet":246,"personalNet":-101,"days":244},{"year":2017,"foreignNet":73,"institutionNet":486,"personalNet":-551,"days":243}],"cum1y":{"foreignNet":-64,"institutionNet":-47,"personalNet":108,"priceChangePct":-24.6},"cum3y":{"foreignNet":-72,"institutionNet":-178,"personalNet":242,"priceChangePct":-39.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.22,"maxRatio":0.79,"loanAmount":11},{"month":"2023-10","avgRatio":1.01,"maxRatio":8.76,"loanAmount":10},{"month":"2023-11","avgRatio":0.13,"maxRatio":0.47,"loanAmount":9},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.35,"loanAmount":10},{"month":"2024-01","avgRatio":0.61,"maxRatio":2.89,"loanAmount":9},{"month":"2024-02","avgRatio":0.38,"maxRatio":2.67,"loanAmount":8},{"month":"2024-03","avgRatio":0.69,"maxRatio":8.94,"loanAmount":9},{"month":"2024-04","avgRatio":0.36,"maxRatio":3.34,"loanAmount":9},{"month":"2024-05","avgRatio":0.52,"maxRatio":2.09,"loanAmount":9},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.45,"loanAmount":9},{"month":"2024-07","avgRatio":0.5,"maxRatio":2.08,"loanAmount":7},{"month":"2024-08","avgRatio":0.42,"maxRatio":1.24,"loanAmount":6},{"month":"2024-09","avgRatio":0.4,"maxRatio":1.84,"loanAmount":6},{"month":"2024-10","avgRatio":0.33,"maxRatio":1.62,"loanAmount":6},{"month":"2024-11","avgRatio":0.11,"maxRatio":0.58,"loanAmount":5},{"month":"2024-12","avgRatio":0.53,"maxRatio":2.27,"loanAmount":4},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.14,"loanAmount":4},{"month":"2025-02","avgRatio":0.33,"maxRatio":2.9,"loanAmount":4},{"month":"2025-03","avgRatio":0.16,"maxRatio":0.59,"loanAmount":34},{"month":"2025-04","avgRatio":4.38,"maxRatio":15.71,"loanAmount":46},{"month":"2025-05","avgRatio":2.96,"maxRatio":11.65,"loanAmount":32},{"month":"2025-06","avgRatio":7.36,"maxRatio":29.34,"loanAmount":51},{"month":"2025-07","avgRatio":5.36,"maxRatio":18.38,"loanAmount":57},{"month":"2025-08","avgRatio":2.83,"maxRatio":9.53,"loanAmount":45},{"month":"2025-09","avgRatio":1.75,"maxRatio":10.24,"loanAmount":47},{"month":"2025-10","avgRatio":6.14,"maxRatio":15.8,"loanAmount":42},{"month":"2025-11","avgRatio":4.8,"maxRatio":15.13,"loanAmount":41},{"month":"2025-12","avgRatio":3.06,"maxRatio":8.88,"loanAmount":36},{"month":"2026-01","avgRatio":2.67,"maxRatio":10.35,"loanAmount":46},{"month":"2026-02","avgRatio":3.7,"maxRatio":14.02,"loanAmount":53},{"month":"2026-03","avgRatio":11.5,"maxRatio":30.75,"loanAmount":34},{"month":"2026-04","avgRatio":15.14,"maxRatio":28.67,"loanAmount":44},{"month":"2026-05","avgRatio":10.63,"maxRatio":18.87,"loanAmount":39},{"month":"2026-06","avgRatio":3.98,"maxRatio":12.54,"loanAmount":37},{"month":"2026-07","avgRatio":5.43,"maxRatio":17.34,"loanAmount":41},{"month":"2026-08","avgRatio":4.18,"maxRatio":12.79,"loanAmount":42},{"month":"2026-09","avgRatio":2.43,"maxRatio":3.88,"loanAmount":41}],"shortAvg1y":6.14,"shortMax1y":{"date":"2026-03-10","ratio":30.75}},"generatedAt":"2026-09-06T15:00:13.384Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}