{"header":{"stockId":48225,"ticker":"005670","name":"푸드웰","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":6490,"change":130,"changePct":2.04,"turnover":1,"volume":16698,"marketCap":636,"listedShares":10000000,"high52":10220,"low52":5440,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.54,"epsTtm":3186,"bps":12081,"roe":12.38,"debtRatio":109.6,"foreignNet20":-4,"institutionNet20":1,"shortRatio":0.92,"loanAmount":12,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":7260},{"date":"2025-09-08","close":7610},{"date":"2025-09-09","close":7980},{"date":"2025-09-10","close":7670},{"date":"2025-09-11","close":7590},{"date":"2025-09-12","close":7520},{"date":"2025-09-15","close":7450},{"date":"2025-09-16","close":7450},{"date":"2025-09-17","close":7330},{"date":"2025-09-18","close":7330},{"date":"2025-09-19","close":7150},{"date":"2025-09-22","close":7300},{"date":"2025-09-23","close":7390},{"date":"2025-09-24","close":7200},{"date":"2025-09-25","close":7420},{"date":"2025-09-26","close":7350},{"date":"2025-09-29","close":7500},{"date":"2025-09-30","close":7290},{"date":"2025-10-01","close":7380},{"date":"2025-10-02","close":7420},{"date":"2025-10-10","close":7550},{"date":"2025-10-13","close":7780},{"date":"2025-10-14","close":8150},{"date":"2025-10-15","close":8090},{"date":"2025-10-16","close":7880},{"date":"2025-10-17","close":7830},{"date":"2025-10-20","close":7780},{"date":"2025-10-21","close":7830},{"date":"2025-10-22","close":8420},{"date":"2025-10-23","close":9500},{"date":"2025-10-24","close":9800},{"date":"2025-10-27","close":9390},{"date":"2025-10-28","close":9200},{"date":"2025-10-29","close":8940},{"date":"2025-10-30","close":8550},{"date":"2025-10-31","close":8420},{"date":"2025-11-03","close":8100},{"date":"2025-11-04","close":7730},{"date":"2025-11-05","close":7570},{"date":"2025-11-06","close":7390},{"date":"2025-11-07","close":7380},{"date":"2025-11-10","close":7570},{"date":"2025-11-11","close":8000},{"date":"2025-11-12","close":8150},{"date":"2025-11-13","close":6760},{"date":"2025-11-14","close":6270},{"date":"2025-11-17","close":6250},{"date":"2025-11-18","close":6060},{"date":"2025-11-19","close":6180},{"date":"2025-11-20","close":6240},{"date":"2025-11-21","close":6090},{"date":"2025-11-24","close":6130},{"date":"2025-11-25","close":6170},{"date":"2025-11-26","close":6290},{"date":"2025-11-27","close":6250},{"date":"2025-11-28","close":6310},{"date":"2025-12-01","close":6260},{"date":"2025-12-02","close":6310},{"date":"2025-12-03","close":6260},{"date":"2025-12-04","close":6200},{"date":"2025-12-05","close":6280},{"date":"2025-12-08","close":6210},{"date":"2025-12-09","close":6270},{"date":"2025-12-10","close":6230},{"date":"2025-12-11","close":6320},{"date":"2025-12-12","close":6290},{"date":"2025-12-15","close":6340},{"date":"2025-12-16","close":6240},{"date":"2025-12-17","close":6310},{"date":"2025-12-18","close":6240},{"date":"2025-12-19","close":6340},{"date":"2025-12-22","close":6400},{"date":"2025-12-23","close":6320},{"date":"2025-12-24","close":6230},{"date":"2025-12-26","close":6230},{"date":"2025-12-29","close":6210},{"date":"2025-12-30","close":6190},{"date":"2026-01-02","close":6300},{"date":"2026-01-05","close":6300},{"date":"2026-01-06","close":6310},{"date":"2026-01-07","close":6250},{"date":"2026-01-08","close":6160},{"date":"2026-01-09","close":6200},{"date":"2026-01-12","close":6200},{"date":"2026-01-13","close":6160},{"date":"2026-01-14","close":6230},{"date":"2026-01-15","close":6160},{"date":"2026-01-16","close":6150},{"date":"2026-01-19","close":6090},{"date":"2026-01-20","close":6220},{"date":"2026-01-21","close":6130},{"date":"2026-01-22","close":6130},{"date":"2026-01-23","close":6190},{"date":"2026-01-26","close":6250},{"date":"2026-01-27","close":6230},{"date":"2026-01-28","close":6160},{"date":"2026-01-29","close":6290},{"date":"2026-01-30","close":6200},{"date":"2026-02-02","close":6090},{"date":"2026-02-03","close":6150},{"date":"2026-02-04","close":6280},{"date":"2026-02-05","close":6220},{"date":"2026-02-06","close":6160},{"date":"2026-02-09","close":6230},{"date":"2026-02-10","close":6300},{"date":"2026-02-11","close":6360},{"date":"2026-02-12","close":6400},{"date":"2026-02-13","close":6380},{"date":"2026-02-19","close":6350},{"date":"2026-02-20","close":6330},{"date":"2026-02-23","close":6390},{"date":"2026-02-24","close":6370},{"date":"2026-02-25","close":6270},{"date":"2026-02-26","close":6160},{"date":"2026-02-27","close":6110},{"date":"2026-03-03","close":5990},{"date":"2026-03-04","close":5550},{"date":"2026-03-05","close":5860},{"date":"2026-03-06","close":5730},{"date":"2026-03-09","close":5550},{"date":"2026-03-10","close":5620},{"date":"2026-03-11","close":5760},{"date":"2026-03-12","close":5860},{"date":"2026-03-13","close":5890},{"date":"2026-03-16","close":5820},{"date":"2026-03-17","close":5900},{"date":"2026-03-18","close":5880},{"date":"2026-03-19","close":5760},{"date":"2026-03-20","close":5850},{"date":"2026-03-23","close":5750},{"date":"2026-03-24","close":5930},{"date":"2026-03-25","close":6030},{"date":"2026-03-26","close":5950},{"date":"2026-03-27","close":5990},{"date":"2026-03-30","close":5910},{"date":"2026-03-31","close":5780},{"date":"2026-04-01","close":5920},{"date":"2026-04-02","close":5790},{"date":"2026-04-03","close":5810},{"date":"2026-04-06","close":5770},{"date":"2026-04-07","close":5780},{"date":"2026-04-08","close":5910},{"date":"2026-04-09","close":5860},{"date":"2026-04-10","close":6010},{"date":"2026-04-13","close":6000},{"date":"2026-04-14","close":6100},{"date":"2026-04-15","close":6090},{"date":"2026-04-16","close":6120},{"date":"2026-04-17","close":6550},{"date":"2026-04-20","close":6680},{"date":"2026-04-21","close":6650},{"date":"2026-04-22","close":6860},{"date":"2026-04-23","close":6780},{"date":"2026-04-24","close":6770},{"date":"2026-04-27","close":6770},{"date":"2026-04-28","close":6620},{"date":"2026-04-29","close":6580},{"date":"2026-04-30","close":6520},{"date":"2026-05-04","close":6670},{"date":"2026-05-06","close":6520},{"date":"2026-05-07","close":6420},{"date":"2026-05-08","close":7430},{"date":"2026-05-11","close":6920},{"date":"2026-05-12","close":6840},{"date":"2026-05-13","close":6630},{"date":"2026-05-14","close":6820},{"date":"2026-05-15","close":6880},{"date":"2026-05-18","close":6780},{"date":"2026-05-19","close":6740},{"date":"2026-05-20","close":6630},{"date":"2026-05-21","close":6550},{"date":"2026-05-22","close":6680},{"date":"2026-05-26","close":6510},{"date":"2026-05-27","close":6320},{"date":"2026-05-28","close":6330},{"date":"2026-05-29","close":6140},{"date":"2026-06-01","close":6250},{"date":"2026-06-02","close":6150},{"date":"2026-06-04","close":5930},{"date":"2026-06-05","close":5910},{"date":"2026-06-08","close":5680},{"date":"2026-06-09","close":6090},{"date":"2026-06-10","close":6130},{"date":"2026-06-11","close":6190},{"date":"2026-06-12","close":6250},{"date":"2026-06-15","close":6470},{"date":"2026-06-16","close":6510},{"date":"2026-06-17","close":6490},{"date":"2026-06-18","close":6500},{"date":"2026-06-19","close":6380},{"date":"2026-06-22","close":6180},{"date":"2026-06-23","close":5950},{"date":"2026-06-24","close":5950},{"date":"2026-06-25","close":5940},{"date":"2026-06-26","close":5990},{"date":"2026-06-29","close":6230},{"date":"2026-06-30","close":6160},{"date":"2026-07-01","close":6000},{"date":"2026-07-02","close":6000},{"date":"2026-07-03","close":6080},{"date":"2026-07-06","close":6100},{"date":"2026-07-07","close":6100},{"date":"2026-07-08","close":6010},{"date":"2026-07-09","close":6060},{"date":"2026-07-10","close":6290},{"date":"2026-07-13","close":6310},{"date":"2026-07-14","close":6310},{"date":"2026-07-15","close":6450},{"date":"2026-07-16","close":6380},{"date":"2026-07-20","close":6300},{"date":"2026-07-21","close":6380},{"date":"2026-07-22","close":6230},{"date":"2026-07-23","close":6280},{"date":"2026-07-24","close":6270},{"date":"2026-07-27","close":6250},{"date":"2026-07-28","close":6040},{"date":"2026-07-29","close":5900},{"date":"2026-07-30","close":5910},{"date":"2026-07-31","close":6000},{"date":"2026-08-03","close":6090},{"date":"2026-08-04","close":6240},{"date":"2026-08-05","close":6290},{"date":"2026-08-06","close":6380},{"date":"2026-08-07","close":6420},{"date":"2026-08-10","close":6600},{"date":"2026-08-11","close":6920},{"date":"2026-08-12","close":6710},{"date":"2026-08-13","close":6770},{"date":"2026-08-14","close":6690},{"date":"2026-08-18","close":6410},{"date":"2026-08-19","close":6210},{"date":"2026-08-20","close":6190},{"date":"2026-08-21","close":6120},{"date":"2026-08-24","close":6190},{"date":"2026-08-25","close":6280},{"date":"2026-08-26","close":6400},{"date":"2026-08-27","close":6400},{"date":"2026-08-28","close":6430},{"date":"2026-08-31","close":6340},{"date":"2026-09-01","close":6370},{"date":"2026-09-02","close":6390},{"date":"2026-09-03","close":6360},{"date":"2026-09-04","close":6490}],"flows":[{"date":"2026-09-04","close":6490,"changePct":2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6360,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6390,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6370,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6340,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6430,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6400,"changePct":1.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":6280,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6190,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6120,"changePct":-1.13,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":6190,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6210,"changePct":-3.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":6410,"changePct":-4.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":6690,"changePct":-1.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":6770,"changePct":0.89,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":6710,"changePct":-3.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6920,"changePct":4.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6600,"changePct":2.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6420,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":1.14,"value":0},{"date":"2026-06-04","ratio":0.11,"value":0},{"date":"2026-06-05","ratio":1.18,"value":0},{"date":"2026-06-08","ratio":4.07,"value":0},{"date":"2026-06-09","ratio":0.52,"value":0},{"date":"2026-06-10","ratio":0.06,"value":0},{"date":"2026-06-11","ratio":0.2,"value":0},{"date":"2026-06-12","ratio":0.29,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":1.34,"value":0},{"date":"2026-06-17","ratio":2.64,"value":0},{"date":"2026-06-18","ratio":3.81,"value":0},{"date":"2026-06-19","ratio":5.41,"value":0},{"date":"2026-06-22","ratio":1.27,"value":0},{"date":"2026-06-23","ratio":2.36,"value":0},{"date":"2026-06-24","ratio":0.1,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":0.03,"value":0},{"date":"2026-06-29","ratio":0.08,"value":0},{"date":"2026-06-30","ratio":2.48,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":1.49,"value":0},{"date":"2026-07-06","ratio":4.27,"value":0},{"date":"2026-07-07","ratio":6.58,"value":0},{"date":"2026-07-08","ratio":2.07,"value":0},{"date":"2026-07-09","ratio":4.26,"value":0},{"date":"2026-07-10","ratio":2.45,"value":0},{"date":"2026-07-13","ratio":0.06,"value":0},{"date":"2026-07-14","ratio":0.6,"value":0},{"date":"2026-07-15","ratio":1.71,"value":0},{"date":"2026-07-16","ratio":1.8,"value":0},{"date":"2026-07-20","ratio":3.04,"value":0},{"date":"2026-07-21","ratio":2.22,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":0.05,"value":0},{"date":"2026-07-24","ratio":0.09,"value":0},{"date":"2026-07-27","ratio":0.17,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-07-30","ratio":1.08,"value":0},{"date":"2026-07-31","ratio":0.06,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":0.35,"value":0},{"date":"2026-08-07","ratio":0.15,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.1,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":3.4,"value":0},{"date":"2026-08-24","ratio":1.72,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":0.62,"value":0},{"date":"2026-09-01","ratio":0.53,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0,"value":0},{"date":"2026-09-04","ratio":0.92,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-16","remainingAmount":13,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-17","remainingAmount":13,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-24","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-07-01","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-07-08","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":193568,"qtyChange":0},{"date":"2026-07-14","remainingAmount":12,"remainingQty":192068,"qtyChange":-1500},{"date":"2026-07-15","remainingAmount":12,"remainingQty":192068,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":192068,"qtyChange":0},{"date":"2026-07-20","remainingAmount":12,"remainingQty":192068,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":192068,"qtyChange":0},{"date":"2026-07-22","remainingAmount":12,"remainingQty":192068,"qtyChange":0},{"date":"2026-07-23","remainingAmount":12,"remainingQty":192068,"qtyChange":0},{"date":"2026-07-24","remainingAmount":12,"remainingQty":192068,"qtyChange":0},{"date":"2026-07-27","remainingAmount":12,"remainingQty":192068,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":192068,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":192068,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":181068,"qtyChange":-11000},{"date":"2026-07-31","remainingAmount":11,"remainingQty":184464,"qtyChange":3396},{"date":"2026-08-03","remainingAmount":11,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-10","remainingAmount":12,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-12","remainingAmount":12,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-14","remainingAmount":12,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-18","remainingAmount":12,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-19","remainingAmount":11,"remainingQty":184464,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":186446,"qtyChange":1982},{"date":"2026-08-21","remainingAmount":11,"remainingQty":186446,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":186446,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":186446,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":186446,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":186446,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":186446,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":185739,"qtyChange":-707},{"date":"2026-09-01","remainingAmount":12,"remainingQty":186139,"qtyChange":400},{"date":"2026-09-02","remainingAmount":12,"remainingQty":185852,"qtyChange":-287},{"date":"2026-09-03","remainingAmount":12,"remainingQty":185852,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":185852,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2136,"operatingProfit":127,"netIncome":105,"eps":778,"bps":10495,"roe":10.98,"debtRatio":97.66,"opMargin":5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2730,"operatingProfit":139,"netIncome":109,"eps":730,"bps":10586,"roe":7.64,"debtRatio":97.43,"opMargin":5.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":698,"operatingProfit":34,"netIncome":20,"eps":178,"bps":10631,"roe":7.02,"debtRatio":98.97,"opMargin":4.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1596,"operatingProfit":110,"netIncome":67,"eps":590,"bps":10872,"roe":8.96,"debtRatio":102.89,"opMargin":6.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2413,"operatingProfit":166,"netIncome":102,"eps":890,"bps":10653,"roe":8.45,"debtRatio":116.34,"opMargin":6.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3203,"operatingProfit":184,"netIncome":120,"eps":1002,"bps":10889,"roe":9.9,"debtRatio":104.93,"opMargin":5.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":851,"operatingProfit":58,"netIncome":41,"eps":367,"bps":11319,"roe":11.51,"debtRatio":109.21,"opMargin":6.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1793,"operatingProfit":147,"netIncome":101,"eps":927,"bps":12081,"roe":12.38,"debtRatio":109.6,"opMargin":8.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4740,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4685,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4890,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4905,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4710,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4770,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4645,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5520,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5680,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5770,"cumForeign":-1,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":0,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5130,"cumForeign":0,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-1,"cumInstitution":1},{"month":"2024-11","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":4990,"cumForeign":-2,"cumInstitution":1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5020,"cumForeign":-1,"cumInstitution":1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5140,"cumForeign":-1,"cumInstitution":1},{"month":"2025-02","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":4975,"cumForeign":1,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4850,"cumForeign":2,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4915,"cumForeign":4,"cumInstitution":0},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5380,"cumForeign":2,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5310,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5830,"cumForeign":1,"cumInstitution":0},{"month":"2025-08","foreignNet":11,"institutionNet":5,"personalNet":-18,"close":7120,"cumForeign":12,"cumInstitution":5},{"month":"2025-09","foreignNet":8,"institutionNet":3,"personalNet":-7,"close":7290,"cumForeign":20,"cumInstitution":8},{"month":"2025-10","foreignNet":-7,"institutionNet":25,"personalNet":-15,"close":8420,"cumForeign":13,"cumInstitution":33},{"month":"2025-11","foreignNet":-11,"institutionNet":-23,"personalNet":38,"close":6310,"cumForeign":2,"cumInstitution":10},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6190,"cumForeign":2,"cumInstitution":10},{"month":"2026-01","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":6200,"cumForeign":6,"cumInstitution":9},{"month":"2026-02","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":6110,"cumForeign":4,"cumInstitution":9},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":5780,"cumForeign":6,"cumInstitution":8},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6520,"cumForeign":7,"cumInstitution":9},{"month":"2026-05","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":6140,"cumForeign":5,"cumInstitution":8},{"month":"2026-06","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":6160,"cumForeign":2,"cumInstitution":8},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":6000,"cumForeign":7,"cumInstitution":9},{"month":"2026-08","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":6340,"cumForeign":3,"cumInstitution":9},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6490,"cumForeign":2,"cumInstitution":9}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":3,"institutionNet":9,"personalNet":-4,"days":242},{"year":2024,"foreignNet":1,"institutionNet":1,"personalNet":-3,"days":214},{"year":2023,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":20,"personalNet":-12,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-2,"personalNet":12,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-34,"personalNet":40,"days":248},{"year":2019,"foreignNet":4,"institutionNet":30,"personalNet":-33,"days":246},{"year":2018,"foreignNet":0,"institutionNet":22,"personalNet":-22,"days":244},{"year":2017,"foreignNet":1,"institutionNet":6,"personalNet":-5,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":2,"personalNet":18,"priceChangePct":-10.6},"cum3y":{"foreignNet":2,"institutionNet":9,"personalNet":-5,"priceChangePct":29.9},"shortMonthly":[{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-04","avgRatio":8.42,"maxRatio":22.68,"loanAmount":5},{"month":"2025-05","avgRatio":5.77,"maxRatio":12.01,"loanAmount":5},{"month":"2025-06","avgRatio":2.75,"maxRatio":6.67,"loanAmount":5},{"month":"2025-07","avgRatio":0.61,"maxRatio":4.27,"loanAmount":5},{"month":"2025-08","avgRatio":0.39,"maxRatio":1.76,"loanAmount":7},{"month":"2025-09","avgRatio":0.86,"maxRatio":4.52,"loanAmount":10},{"month":"2025-10","avgRatio":0.32,"maxRatio":0.73,"loanAmount":12},{"month":"2025-11","avgRatio":0.95,"maxRatio":1.91,"loanAmount":12},{"month":"2025-12","avgRatio":0.38,"maxRatio":1.98,"loanAmount":6},{"month":"2026-01","avgRatio":4.92,"maxRatio":33.76,"loanAmount":8},{"month":"2026-02","avgRatio":0.41,"maxRatio":1.36,"loanAmount":8},{"month":"2026-03","avgRatio":5.17,"maxRatio":40.28,"loanAmount":11},{"month":"2026-04","avgRatio":0.53,"maxRatio":1.96,"loanAmount":12},{"month":"2026-05","avgRatio":0.68,"maxRatio":1.99,"loanAmount":12},{"month":"2026-06","avgRatio":1.35,"maxRatio":5.41,"loanAmount":12},{"month":"2026-07","avgRatio":1.47,"maxRatio":6.58,"loanAmount":11},{"month":"2026-08","avgRatio":0.48,"maxRatio":3.4,"loanAmount":12},{"month":"2026-09","avgRatio":0.39,"maxRatio":0.92,"loanAmount":12}],"shortAvg1y":1.52,"shortMax1y":{"date":"2026-03-13","ratio":40.28}},"generatedAt":"2026-09-06T14:59:59.946Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}