{"header":{"stockId":47255,"ticker":"005680","name":"삼영전자","market":"KOSPI","sector":"전기제품","date":"2026-09-04","close":12130,"change":90,"changePct":0.75,"turnover":1,"volume":8890,"marketCap":2408,"listedShares":20000000,"high52":17990,"low52":10070,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.1,"pbr":0.38,"epsTtm":1503,"bps":32342,"roe":0.75,"debtRatio":8.64,"foreignNet20":-10,"institutionNet20":1,"shortRatio":1.54,"loanAmount":28,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":10600},{"date":"2025-09-08","close":10600},{"date":"2025-09-09","close":10580},{"date":"2025-09-10","close":10560},{"date":"2025-09-11","close":10560},{"date":"2025-09-12","close":10920},{"date":"2025-09-15","close":10810},{"date":"2025-09-16","close":10700},{"date":"2025-09-17","close":10700},{"date":"2025-09-18","close":10820},{"date":"2025-09-19","close":10810},{"date":"2025-09-22","close":10830},{"date":"2025-09-23","close":10830},{"date":"2025-09-24","close":10600},{"date":"2025-09-25","close":10570},{"date":"2025-09-26","close":10390},{"date":"2025-09-29","close":10500},{"date":"2025-09-30","close":10650},{"date":"2025-10-01","close":10650},{"date":"2025-10-02","close":10780},{"date":"2025-10-10","close":10740},{"date":"2025-10-13","close":10540},{"date":"2025-10-14","close":10550},{"date":"2025-10-15","close":10540},{"date":"2025-10-16","close":10530},{"date":"2025-10-17","close":10780},{"date":"2025-10-20","close":10950},{"date":"2025-10-21","close":10840},{"date":"2025-10-22","close":10840},{"date":"2025-10-23","close":10830},{"date":"2025-10-24","close":10800},{"date":"2025-10-27","close":10830},{"date":"2025-10-28","close":10810},{"date":"2025-10-29","close":10800},{"date":"2025-10-30","close":10800},{"date":"2025-10-31","close":10700},{"date":"2025-11-03","close":10460},{"date":"2025-11-04","close":10520},{"date":"2025-11-05","close":10450},{"date":"2025-11-06","close":10310},{"date":"2025-11-07","close":10330},{"date":"2025-11-10","close":10530},{"date":"2025-11-11","close":10450},{"date":"2025-11-12","close":10550},{"date":"2025-11-13","close":10520},{"date":"2025-11-14","close":10300},{"date":"2025-11-17","close":10370},{"date":"2025-11-18","close":10150},{"date":"2025-11-19","close":10110},{"date":"2025-11-20","close":10210},{"date":"2025-11-21","close":10220},{"date":"2025-11-24","close":10190},{"date":"2025-11-25","close":10200},{"date":"2025-11-26","close":10370},{"date":"2025-11-27","close":10240},{"date":"2025-11-28","close":10340},{"date":"2025-12-01","close":10340},{"date":"2025-12-02","close":10390},{"date":"2025-12-03","close":10610},{"date":"2025-12-04","close":10650},{"date":"2025-12-05","close":10650},{"date":"2025-12-08","close":10640},{"date":"2025-12-09","close":10590},{"date":"2025-12-10","close":10450},{"date":"2025-12-11","close":10490},{"date":"2025-12-12","close":10810},{"date":"2025-12-15","close":10870},{"date":"2025-12-16","close":10720},{"date":"2025-12-17","close":10790},{"date":"2025-12-18","close":10760},{"date":"2025-12-19","close":10750},{"date":"2025-12-22","close":10650},{"date":"2025-12-23","close":10750},{"date":"2025-12-24","close":10740},{"date":"2025-12-26","close":10900},{"date":"2025-12-29","close":10490},{"date":"2025-12-30","close":10540},{"date":"2026-01-02","close":10400},{"date":"2026-01-05","close":10410},{"date":"2026-01-06","close":10410},{"date":"2026-01-07","close":10370},{"date":"2026-01-08","close":10170},{"date":"2026-01-09","close":10190},{"date":"2026-01-12","close":10160},{"date":"2026-01-13","close":10170},{"date":"2026-01-14","close":10240},{"date":"2026-01-15","close":10330},{"date":"2026-01-16","close":10210},{"date":"2026-01-19","close":10210},{"date":"2026-01-20","close":10360},{"date":"2026-01-21","close":10610},{"date":"2026-01-22","close":10940},{"date":"2026-01-23","close":11010},{"date":"2026-01-26","close":11050},{"date":"2026-01-27","close":11020},{"date":"2026-01-28","close":10960},{"date":"2026-01-29","close":11000},{"date":"2026-01-30","close":11360},{"date":"2026-02-02","close":11200},{"date":"2026-02-03","close":11880},{"date":"2026-02-04","close":11900},{"date":"2026-02-05","close":11760},{"date":"2026-02-06","close":11710},{"date":"2026-02-09","close":12030},{"date":"2026-02-10","close":11920},{"date":"2026-02-11","close":12030},{"date":"2026-02-12","close":12120},{"date":"2026-02-13","close":11840},{"date":"2026-02-19","close":12150},{"date":"2026-02-20","close":12100},{"date":"2026-02-23","close":12780},{"date":"2026-02-24","close":12840},{"date":"2026-02-25","close":12740},{"date":"2026-02-26","close":12900},{"date":"2026-02-27","close":12310},{"date":"2026-03-03","close":12050},{"date":"2026-03-04","close":11070},{"date":"2026-03-05","close":11770},{"date":"2026-03-06","close":11780},{"date":"2026-03-09","close":11340},{"date":"2026-03-10","close":11890},{"date":"2026-03-11","close":12200},{"date":"2026-03-12","close":12170},{"date":"2026-03-13","close":12720},{"date":"2026-03-16","close":12750},{"date":"2026-03-17","close":13500},{"date":"2026-03-18","close":14560},{"date":"2026-03-19","close":15400},{"date":"2026-03-20","close":15770},{"date":"2026-03-23","close":16650},{"date":"2026-03-24","close":16460},{"date":"2026-03-25","close":15800},{"date":"2026-03-26","close":15940},{"date":"2026-03-27","close":16010},{"date":"2026-03-30","close":15750},{"date":"2026-03-31","close":15180},{"date":"2026-04-01","close":15560},{"date":"2026-04-02","close":15570},{"date":"2026-04-03","close":15330},{"date":"2026-04-06","close":15130},{"date":"2026-04-07","close":14780},{"date":"2026-04-08","close":15270},{"date":"2026-04-09","close":14500},{"date":"2026-04-10","close":14520},{"date":"2026-04-13","close":14030},{"date":"2026-04-14","close":14490},{"date":"2026-04-15","close":15000},{"date":"2026-04-16","close":14850},{"date":"2026-04-17","close":15300},{"date":"2026-04-20","close":14950},{"date":"2026-04-21","close":15010},{"date":"2026-04-22","close":15060},{"date":"2026-04-23","close":15010},{"date":"2026-04-24","close":14850},{"date":"2026-04-27","close":14840},{"date":"2026-04-28","close":15130},{"date":"2026-04-29","close":16130},{"date":"2026-04-30","close":15360},{"date":"2026-05-04","close":15750},{"date":"2026-05-06","close":15400},{"date":"2026-05-07","close":15300},{"date":"2026-05-08","close":15450},{"date":"2026-05-11","close":14450},{"date":"2026-05-12","close":13980},{"date":"2026-05-13","close":14380},{"date":"2026-05-14","close":14100},{"date":"2026-05-15","close":13700},{"date":"2026-05-18","close":13200},{"date":"2026-05-19","close":12990},{"date":"2026-05-20","close":12740},{"date":"2026-05-21","close":12810},{"date":"2026-05-22","close":13940},{"date":"2026-05-26","close":16700},{"date":"2026-05-27","close":15180},{"date":"2026-05-28","close":15150},{"date":"2026-05-29","close":14360},{"date":"2026-06-01","close":13530},{"date":"2026-06-02","close":13200},{"date":"2026-06-04","close":13500},{"date":"2026-06-05","close":13100},{"date":"2026-06-08","close":12160},{"date":"2026-06-09","close":12580},{"date":"2026-06-10","close":12570},{"date":"2026-06-11","close":13120},{"date":"2026-06-12","close":13320},{"date":"2026-06-15","close":13650},{"date":"2026-06-16","close":14100},{"date":"2026-06-17","close":13880},{"date":"2026-06-18","close":14790},{"date":"2026-06-19","close":14340},{"date":"2026-06-22","close":14580},{"date":"2026-06-23","close":13920},{"date":"2026-06-24","close":13870},{"date":"2026-06-25","close":14460},{"date":"2026-06-26","close":14370},{"date":"2026-06-29","close":14710},{"date":"2026-06-30","close":14990},{"date":"2026-07-01","close":16170},{"date":"2026-07-02","close":15500},{"date":"2026-07-03","close":15850},{"date":"2026-07-06","close":15180},{"date":"2026-07-07","close":15600},{"date":"2026-07-08","close":15630},{"date":"2026-07-09","close":14770},{"date":"2026-07-10","close":14710},{"date":"2026-07-13","close":14290},{"date":"2026-07-14","close":14030},{"date":"2026-07-15","close":14760},{"date":"2026-07-16","close":14150},{"date":"2026-07-20","close":13390},{"date":"2026-07-21","close":12990},{"date":"2026-07-22","close":13100},{"date":"2026-07-23","close":13380},{"date":"2026-07-24","close":13200},{"date":"2026-07-27","close":13020},{"date":"2026-07-28","close":12650},{"date":"2026-07-29","close":12360},{"date":"2026-07-30","close":12630},{"date":"2026-07-31","close":13150},{"date":"2026-08-03","close":13050},{"date":"2026-08-04","close":13320},{"date":"2026-08-05","close":13790},{"date":"2026-08-06","close":13800},{"date":"2026-08-07","close":13570},{"date":"2026-08-10","close":13930},{"date":"2026-08-11","close":13930},{"date":"2026-08-12","close":14090},{"date":"2026-08-13","close":14020},{"date":"2026-08-14","close":14340},{"date":"2026-08-18","close":13310},{"date":"2026-08-19","close":12690},{"date":"2026-08-20","close":12560},{"date":"2026-08-21","close":12040},{"date":"2026-08-24","close":12230},{"date":"2026-08-25","close":12350},{"date":"2026-08-26","close":12330},{"date":"2026-08-27","close":12280},{"date":"2026-08-28","close":12300},{"date":"2026-08-31","close":12330},{"date":"2026-09-01","close":12210},{"date":"2026-09-02","close":12050},{"date":"2026-09-03","close":12040},{"date":"2026-09-04","close":12130}],"flows":[{"date":"2026-09-04","close":12130,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":12040,"changePct":-0.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":12050,"changePct":-1.31,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":12210,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":12330,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":12300,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":12280,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":12330,"changePct":-0.16,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":12350,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":12230,"changePct":1.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":12040,"changePct":-4.14,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-20","close":12560,"changePct":-1.02,"foreignNet":-1,"institutionNet":-2,"personalNet":4,"programNet":-1},{"date":"2026-08-19","close":12690,"changePct":-4.66,"foreignNet":-3,"institutionNet":1,"personalNet":3,"programNet":-3},{"date":"2026-08-18","close":13310,"changePct":-7.18,"foreignNet":-5,"institutionNet":1,"personalNet":4,"programNet":-5},{"date":"2026-08-14","close":14340,"changePct":2.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":14020,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":14090,"changePct":1.15,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":13930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":13930,"changePct":2.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":13570,"changePct":-1.67,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.71,"value":0},{"date":"2026-06-12","ratio":1.68,"value":0},{"date":"2026-06-15","ratio":31.19,"value":2},{"date":"2026-06-16","ratio":2.13,"value":0},{"date":"2026-06-17","ratio":1.68,"value":0},{"date":"2026-06-18","ratio":1.04,"value":0},{"date":"2026-06-19","ratio":0.84,"value":1},{"date":"2026-06-22","ratio":2.36,"value":1},{"date":"2026-06-23","ratio":11.64,"value":2},{"date":"2026-06-24","ratio":9.23,"value":1},{"date":"2026-06-25","ratio":5.17,"value":0},{"date":"2026-06-26","ratio":3.2,"value":0},{"date":"2026-06-29","ratio":2.25,"value":0},{"date":"2026-06-30","ratio":3.58,"value":0},{"date":"2026-07-01","ratio":1.19,"value":0},{"date":"2026-07-02","ratio":5.55,"value":1},{"date":"2026-07-03","ratio":2.99,"value":0},{"date":"2026-07-06","ratio":1.89,"value":0},{"date":"2026-07-07","ratio":4.05,"value":1},{"date":"2026-07-08","ratio":11.1,"value":2},{"date":"2026-07-09","ratio":9.31,"value":1},{"date":"2026-07-10","ratio":11.39,"value":1},{"date":"2026-07-13","ratio":11.54,"value":1},{"date":"2026-07-14","ratio":7.92,"value":1},{"date":"2026-07-15","ratio":8.81,"value":1},{"date":"2026-07-16","ratio":10.69,"value":1},{"date":"2026-07-20","ratio":12.37,"value":1},{"date":"2026-07-21","ratio":14.29,"value":1},{"date":"2026-07-22","ratio":4.65,"value":0},{"date":"2026-07-23","ratio":10.75,"value":0},{"date":"2026-07-24","ratio":3.6,"value":0},{"date":"2026-07-27","ratio":16.45,"value":0},{"date":"2026-07-28","ratio":10.24,"value":1},{"date":"2026-07-29","ratio":13.71,"value":1},{"date":"2026-07-30","ratio":6.55,"value":0},{"date":"2026-07-31","ratio":6.3,"value":0},{"date":"2026-08-03","ratio":3.74,"value":0},{"date":"2026-08-04","ratio":4.47,"value":0},{"date":"2026-08-05","ratio":2.12,"value":0},{"date":"2026-08-06","ratio":5.6,"value":0},{"date":"2026-08-07","ratio":2.16,"value":0},{"date":"2026-08-10","ratio":2.17,"value":0},{"date":"2026-08-11","ratio":4.07,"value":0},{"date":"2026-08-12","ratio":2.51,"value":0},{"date":"2026-08-13","ratio":2.96,"value":0},{"date":"2026-08-14","ratio":2.15,"value":0},{"date":"2026-08-18","ratio":3.46,"value":0},{"date":"2026-08-19","ratio":3.18,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":6.54,"value":0},{"date":"2026-08-24","ratio":2.16,"value":0},{"date":"2026-08-25","ratio":5.31,"value":0},{"date":"2026-08-26","ratio":7.85,"value":0},{"date":"2026-08-27","ratio":0.71,"value":0},{"date":"2026-08-28","ratio":9.29,"value":0},{"date":"2026-08-31","ratio":0.4,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":1.22,"value":0},{"date":"2026-09-03","ratio":1.7,"value":0},{"date":"2026-09-04","ratio":1.54,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":35,"remainingQty":267423,"qtyChange":0},{"date":"2026-06-12","remainingAmount":36,"remainingQty":267423,"qtyChange":0},{"date":"2026-06-15","remainingAmount":37,"remainingQty":273283,"qtyChange":5860},{"date":"2026-06-16","remainingAmount":39,"remainingQty":273304,"qtyChange":21},{"date":"2026-06-17","remainingAmount":39,"remainingQty":277974,"qtyChange":4670},{"date":"2026-06-18","remainingAmount":41,"remainingQty":273974,"qtyChange":-4000},{"date":"2026-06-19","remainingAmount":39,"remainingQty":273974,"qtyChange":0},{"date":"2026-06-22","remainingAmount":40,"remainingQty":272974,"qtyChange":-1000},{"date":"2026-06-23","remainingAmount":37,"remainingQty":269085,"qtyChange":-3889},{"date":"2026-06-24","remainingAmount":37,"remainingQty":267065,"qtyChange":-2020},{"date":"2026-06-25","remainingAmount":39,"remainingQty":270363,"qtyChange":3298},{"date":"2026-06-26","remainingAmount":39,"remainingQty":270402,"qtyChange":39},{"date":"2026-06-29","remainingAmount":40,"remainingQty":270402,"qtyChange":0},{"date":"2026-06-30","remainingAmount":42,"remainingQty":282593,"qtyChange":12191},{"date":"2026-07-01","remainingAmount":46,"remainingQty":282593,"qtyChange":0},{"date":"2026-07-02","remainingAmount":44,"remainingQty":282632,"qtyChange":39},{"date":"2026-07-03","remainingAmount":45,"remainingQty":282632,"qtyChange":0},{"date":"2026-07-06","remainingAmount":43,"remainingQty":282632,"qtyChange":0},{"date":"2026-07-07","remainingAmount":44,"remainingQty":282658,"qtyChange":26},{"date":"2026-07-08","remainingAmount":44,"remainingQty":279210,"qtyChange":-3448},{"date":"2026-07-09","remainingAmount":41,"remainingQty":276115,"qtyChange":-3095},{"date":"2026-07-10","remainingAmount":40,"remainingQty":269541,"qtyChange":-6574},{"date":"2026-07-13","remainingAmount":38,"remainingQty":269409,"qtyChange":-132},{"date":"2026-07-14","remainingAmount":38,"remainingQty":269123,"qtyChange":-286},{"date":"2026-07-15","remainingAmount":40,"remainingQty":270123,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":38,"remainingQty":271323,"qtyChange":1200},{"date":"2026-07-20","remainingAmount":36,"remainingQty":268307,"qtyChange":-3016},{"date":"2026-07-21","remainingAmount":35,"remainingQty":268307,"qtyChange":0},{"date":"2026-07-22","remainingAmount":35,"remainingQty":268307,"qtyChange":0},{"date":"2026-07-23","remainingAmount":36,"remainingQty":268305,"qtyChange":-2},{"date":"2026-07-24","remainingAmount":27,"remainingQty":204503,"qtyChange":-63802},{"date":"2026-07-27","remainingAmount":25,"remainingQty":191828,"qtyChange":-12675},{"date":"2026-07-28","remainingAmount":24,"remainingQty":191828,"qtyChange":0},{"date":"2026-07-29","remainingAmount":24,"remainingQty":191932,"qtyChange":104},{"date":"2026-07-30","remainingAmount":24,"remainingQty":191997,"qtyChange":65},{"date":"2026-07-31","remainingAmount":25,"remainingQty":192062,"qtyChange":65},{"date":"2026-08-03","remainingAmount":25,"remainingQty":192062,"qtyChange":0},{"date":"2026-08-04","remainingAmount":26,"remainingQty":192127,"qtyChange":65},{"date":"2026-08-05","remainingAmount":26,"remainingQty":192127,"qtyChange":0},{"date":"2026-08-06","remainingAmount":27,"remainingQty":192127,"qtyChange":0},{"date":"2026-08-07","remainingAmount":26,"remainingQty":192127,"qtyChange":0},{"date":"2026-08-10","remainingAmount":27,"remainingQty":192127,"qtyChange":0},{"date":"2026-08-11","remainingAmount":27,"remainingQty":192140,"qtyChange":13},{"date":"2026-08-12","remainingAmount":27,"remainingQty":192140,"qtyChange":0},{"date":"2026-08-13","remainingAmount":28,"remainingQty":202598,"qtyChange":10458},{"date":"2026-08-14","remainingAmount":29,"remainingQty":203118,"qtyChange":520},{"date":"2026-08-18","remainingAmount":27,"remainingQty":203158,"qtyChange":40},{"date":"2026-08-19","remainingAmount":26,"remainingQty":203379,"qtyChange":221},{"date":"2026-08-20","remainingAmount":26,"remainingQty":203379,"qtyChange":0},{"date":"2026-08-21","remainingAmount":24,"remainingQty":203379,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":203392,"qtyChange":13},{"date":"2026-08-25","remainingAmount":25,"remainingQty":203392,"qtyChange":0},{"date":"2026-08-26","remainingAmount":25,"remainingQty":203392,"qtyChange":0},{"date":"2026-08-27","remainingAmount":25,"remainingQty":205392,"qtyChange":2000},{"date":"2026-08-28","remainingAmount":25,"remainingQty":205392,"qtyChange":0},{"date":"2026-08-31","remainingAmount":25,"remainingQty":205101,"qtyChange":-291},{"date":"2026-09-01","remainingAmount":25,"remainingQty":205101,"qtyChange":0},{"date":"2026-09-02","remainingAmount":25,"remainingQty":205101,"qtyChange":0},{"date":"2026-09-03","remainingAmount":25,"remainingQty":205101,"qtyChange":0},{"date":"2026-09-04","remainingAmount":28,"remainingQty":230301,"qtyChange":25200}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1248,"operatingProfit":70,"netIncome":122,"eps":608,"bps":26856,"roe":2.11,"debtRatio":3.99,"opMargin":5.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1630,"operatingProfit":73,"netIncome":111,"eps":555,"bps":27850,"roe":2.09,"debtRatio":4.87,"opMargin":4.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":404,"operatingProfit":33,"netIncome":46,"eps":229,"bps":27853,"roe":2.3,"debtRatio":6.57,"opMargin":8.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":798,"operatingProfit":76,"netIncome":98,"eps":491,"bps":28063,"roe":2.17,"debtRatio":4.62,"opMargin":9.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1152,"operatingProfit":87,"netIncome":125,"eps":624,"bps":28662,"roe":2.11,"debtRatio":4.14,"opMargin":7.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1497,"operatingProfit":92,"netIncome":52,"eps":256,"bps":28401,"roe":0.96,"debtRatio":4.39,"opMargin":6.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":392,"operatingProfit":21,"netIncome":35,"eps":174,"bps":28709,"roe":0.75,"debtRatio":6.41,"opMargin":5.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":809,"operatingProfit":53,"netIncome":90,"eps":449,"bps":32342,"roe":0.75,"debtRatio":8.64,"opMargin":6.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-22,"institutionNet":-17,"personalNet":38,"close":8240,"cumForeign":-22,"cumInstitution":-17},{"month":"2023-10","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":7920,"cumForeign":-25,"cumInstitution":-19},{"month":"2023-11","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":8150,"cumForeign":-24,"cumInstitution":-22},{"month":"2023-12","foreignNet":-9,"institutionNet":1,"personalNet":8,"close":8800,"cumForeign":-33,"cumInstitution":-22},{"month":"2024-01","foreignNet":4,"institutionNet":30,"personalNet":-35,"close":9910,"cumForeign":-29,"cumInstitution":8},{"month":"2024-02","foreignNet":7,"institutionNet":-1,"personalNet":-7,"close":9660,"cumForeign":-22,"cumInstitution":8},{"month":"2024-03","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":9530,"cumForeign":-23,"cumInstitution":10},{"month":"2024-04","foreignNet":7,"institutionNet":9,"personalNet":-17,"close":10990,"cumForeign":-17,"cumInstitution":19},{"month":"2024-05","foreignNet":-10,"institutionNet":-2,"personalNet":12,"close":9660,"cumForeign":-27,"cumInstitution":18},{"month":"2024-06","foreignNet":-9,"institutionNet":4,"personalNet":5,"close":9300,"cumForeign":-36,"cumInstitution":21},{"month":"2024-07","foreignNet":-12,"institutionNet":8,"personalNet":4,"close":9120,"cumForeign":-48,"cumInstitution":29},{"month":"2024-08","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":8800,"cumForeign":-52,"cumInstitution":30},{"month":"2024-09","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":9490,"cumForeign":-52,"cumInstitution":32},{"month":"2024-10","foreignNet":0,"institutionNet":30,"personalNet":-30,"close":9800,"cumForeign":-52,"cumInstitution":62},{"month":"2024-11","foreignNet":-3,"institutionNet":51,"personalNet":-52,"close":10060,"cumForeign":-55,"cumInstitution":113},{"month":"2024-12","foreignNet":-3,"institutionNet":28,"personalNet":-24,"close":9850,"cumForeign":-58,"cumInstitution":141},{"month":"2025-01","foreignNet":5,"institutionNet":4,"personalNet":-6,"close":10470,"cumForeign":-54,"cumInstitution":145},{"month":"2025-02","foreignNet":-1,"institutionNet":2,"personalNet":-4,"close":10000,"cumForeign":-55,"cumInstitution":147},{"month":"2025-03","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":10030,"cumForeign":-52,"cumInstitution":147},{"month":"2025-04","foreignNet":11,"institutionNet":6,"personalNet":-17,"close":10650,"cumForeign":-41,"cumInstitution":153},{"month":"2025-05","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":10900,"cumForeign":-34,"cumInstitution":153},{"month":"2025-06","foreignNet":8,"institutionNet":-13,"personalNet":7,"close":11210,"cumForeign":-27,"cumInstitution":140},{"month":"2025-07","foreignNet":1,"institutionNet":-5,"personalNet":2,"close":11150,"cumForeign":-26,"cumInstitution":135},{"month":"2025-08","foreignNet":-4,"institutionNet":4,"personalNet":3,"close":10380,"cumForeign":-30,"cumInstitution":138},{"month":"2025-09","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":10650,"cumForeign":-31,"cumInstitution":137},{"month":"2025-10","foreignNet":12,"institutionNet":-5,"personalNet":-6,"close":10700,"cumForeign":-19,"cumInstitution":132},{"month":"2025-11","foreignNet":-3,"institutionNet":1,"personalNet":-1,"close":10340,"cumForeign":-22,"cumInstitution":133},{"month":"2025-12","foreignNet":1,"institutionNet":6,"personalNet":-8,"close":10540,"cumForeign":-21,"cumInstitution":139},{"month":"2026-01","foreignNet":6,"institutionNet":1,"personalNet":-6,"close":11360,"cumForeign":-16,"cumInstitution":139},{"month":"2026-02","foreignNet":2,"institutionNet":11,"personalNet":-18,"close":12310,"cumForeign":-13,"cumInstitution":150},{"month":"2026-03","foreignNet":37,"institutionNet":5,"personalNet":-54,"close":15180,"cumForeign":24,"cumInstitution":155},{"month":"2026-04","foreignNet":32,"institutionNet":-14,"personalNet":-24,"close":15360,"cumForeign":56,"cumInstitution":141},{"month":"2026-05","foreignNet":-9,"institutionNet":2,"personalNet":0,"close":14360,"cumForeign":48,"cumInstitution":144},{"month":"2026-06","foreignNet":11,"institutionNet":13,"personalNet":-33,"close":14990,"cumForeign":59,"cumInstitution":157},{"month":"2026-07","foreignNet":-12,"institutionNet":17,"personalNet":-15,"close":13150,"cumForeign":47,"cumInstitution":174},{"month":"2026-08","foreignNet":-10,"institutionNet":2,"personalNet":8,"close":12330,"cumForeign":38,"cumInstitution":176},{"month":"2026-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":12130,"cumForeign":37,"cumInstitution":175}],"yearly":[{"year":2026,"foreignNet":58,"institutionNet":36,"personalNet":-139,"days":166},{"year":2025,"foreignNet":37,"institutionNet":-2,"personalNet":-37,"days":242},{"year":2024,"foreignNet":-26,"institutionNet":163,"personalNet":-148,"days":244},{"year":2023,"foreignNet":-43,"institutionNet":-68,"personalNet":110,"days":242},{"year":2022,"foreignNet":-48,"institutionNet":27,"personalNet":16,"days":246},{"year":2021,"foreignNet":-52,"institutionNet":-45,"personalNet":90,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-44,"personalNet":41,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":-36,"personalNet":46,"days":246},{"year":2018,"foreignNet":-111,"institutionNet":58,"personalNet":54,"days":244},{"year":2017,"foreignNet":72,"institutionNet":29,"personalNet":-97,"days":243}],"cum1y":{"foreignNet":66,"institutionNet":36,"personalNet":-151,"priceChangePct":14.4},"cum3y":{"foreignNet":37,"institutionNet":175,"personalNet":-270,"priceChangePct":39.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.18,"loanAmount":5},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.45,"loanAmount":5},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.34,"loanAmount":6},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.14,"loanAmount":6},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.25,"loanAmount":6},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.07,"loanAmount":6},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-06","avgRatio":0.3,"maxRatio":2.56,"loanAmount":6},{"month":"2024-07","avgRatio":0.15,"maxRatio":1.08,"loanAmount":6},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.64,"loanAmount":5},{"month":"2024-09","avgRatio":0.12,"maxRatio":0.85,"loanAmount":6},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.14,"loanAmount":6},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.11,"loanAmount":6},{"month":"2024-12","avgRatio":0.23,"maxRatio":1.62,"loanAmount":6},{"month":"2025-01","avgRatio":0.23,"maxRatio":0.61,"loanAmount":6},{"month":"2025-02","avgRatio":0.17,"maxRatio":0.4,"loanAmount":6},{"month":"2025-03","avgRatio":0.41,"maxRatio":1.72,"loanAmount":14},{"month":"2025-04","avgRatio":0.92,"maxRatio":4.72,"loanAmount":16},{"month":"2025-05","avgRatio":4.45,"maxRatio":26.21,"loanAmount":12},{"month":"2025-06","avgRatio":3.53,"maxRatio":47.39,"loanAmount":12},{"month":"2025-07","avgRatio":0.19,"maxRatio":0.74,"loanAmount":11},{"month":"2025-08","avgRatio":1.55,"maxRatio":14.72,"loanAmount":11},{"month":"2025-09","avgRatio":0.33,"maxRatio":1.26,"loanAmount":11},{"month":"2025-10","avgRatio":1.9,"maxRatio":5.87,"loanAmount":11},{"month":"2025-11","avgRatio":6,"maxRatio":14.84,"loanAmount":11},{"month":"2025-12","avgRatio":5.04,"maxRatio":23.83,"loanAmount":16},{"month":"2026-01","avgRatio":4.95,"maxRatio":22.03,"loanAmount":19},{"month":"2026-02","avgRatio":0.78,"maxRatio":4.06,"loanAmount":19},{"month":"2026-03","avgRatio":4.25,"maxRatio":22.66,"loanAmount":34},{"month":"2026-04","avgRatio":5.36,"maxRatio":12.15,"loanAmount":50},{"month":"2026-05","avgRatio":2.59,"maxRatio":6.25,"loanAmount":42},{"month":"2026-06","avgRatio":4.66,"maxRatio":31.19,"loanAmount":42},{"month":"2026-07","avgRatio":8.42,"maxRatio":16.45,"loanAmount":25},{"month":"2026-08","avgRatio":3.54,"maxRatio":9.29,"loanAmount":25},{"month":"2026-09","avgRatio":1.13,"maxRatio":1.7,"loanAmount":28}],"shortAvg1y":4.1,"shortMax1y":{"date":"2026-06-15","ratio":31.19}},"generatedAt":"2026-09-06T14:59:06.571Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}