{"header":{"stockId":46672,"ticker":"005690","name":"파미셀","market":"KOSPI","sector":"화학","date":"2026-09-04","close":10500,"change":120,"changePct":1.16,"turnover":38,"volume":364303,"marketCap":6228,"listedShares":60004000,"high52":21150,"low52":8140,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":7.28,"epsTtm":null,"bps":1442,"roe":7.59,"debtRatio":14.84,"foreignNet20":-270,"institutionNet20":-44,"shortRatio":8.1,"loanAmount":460,"turnover20Avg":134},"prices":[{"date":"2025-09-05","close":11350},{"date":"2025-09-08","close":11380},{"date":"2025-09-09","close":11440},{"date":"2025-09-10","close":12030},{"date":"2025-09-11","close":11840},{"date":"2025-09-12","close":11750},{"date":"2025-09-15","close":14380},{"date":"2025-09-16","close":13000},{"date":"2025-09-17","close":12600},{"date":"2025-09-18","close":12510},{"date":"2025-09-19","close":12450},{"date":"2025-09-22","close":12580},{"date":"2025-09-23","close":12650},{"date":"2025-09-24","close":12180},{"date":"2025-09-25","close":12310},{"date":"2025-09-26","close":11950},{"date":"2025-09-29","close":11960},{"date":"2025-09-30","close":11880},{"date":"2025-10-01","close":11930},{"date":"2025-10-02","close":12250},{"date":"2025-10-10","close":12610},{"date":"2025-10-13","close":12470},{"date":"2025-10-14","close":12340},{"date":"2025-10-15","close":12700},{"date":"2025-10-16","close":12420},{"date":"2025-10-17","close":13130},{"date":"2025-10-20","close":13030},{"date":"2025-10-21","close":13470},{"date":"2025-10-22","close":13400},{"date":"2025-10-23","close":14190},{"date":"2025-10-24","close":14830},{"date":"2025-10-27","close":16660},{"date":"2025-10-28","close":16400},{"date":"2025-10-29","close":18560},{"date":"2025-10-30","close":17250},{"date":"2025-10-31","close":16970},{"date":"2025-11-03","close":18200},{"date":"2025-11-04","close":18290},{"date":"2025-11-05","close":18100},{"date":"2025-11-06","close":18200},{"date":"2025-11-07","close":17300},{"date":"2025-11-10","close":18040},{"date":"2025-11-11","close":18720},{"date":"2025-11-12","close":18270},{"date":"2025-11-13","close":17910},{"date":"2025-11-14","close":17470},{"date":"2025-11-17","close":19270},{"date":"2025-11-18","close":18720},{"date":"2025-11-19","close":17300},{"date":"2025-11-20","close":18530},{"date":"2025-11-21","close":16450},{"date":"2025-11-24","close":16300},{"date":"2025-11-25","close":16040},{"date":"2025-11-26","close":16400},{"date":"2025-11-27","close":16840},{"date":"2025-11-28","close":17110},{"date":"2025-12-01","close":16300},{"date":"2025-12-02","close":16460},{"date":"2025-12-03","close":17250},{"date":"2025-12-04","close":17060},{"date":"2025-12-05","close":17190},{"date":"2025-12-08","close":16540},{"date":"2025-12-09","close":16790},{"date":"2025-12-10","close":16680},{"date":"2025-12-11","close":16560},{"date":"2025-12-12","close":16270},{"date":"2025-12-15","close":16180},{"date":"2025-12-16","close":15840},{"date":"2025-12-17","close":15830},{"date":"2025-12-18","close":15320},{"date":"2025-12-19","close":15000},{"date":"2025-12-22","close":15170},{"date":"2025-12-23","close":14860},{"date":"2025-12-24","close":14860},{"date":"2025-12-26","close":14750},{"date":"2025-12-29","close":14780},{"date":"2025-12-30","close":14530},{"date":"2026-01-02","close":14420},{"date":"2026-01-05","close":14710},{"date":"2026-01-06","close":14310},{"date":"2026-01-07","close":14000},{"date":"2026-01-08","close":14080},{"date":"2026-01-09","close":13800},{"date":"2026-01-12","close":13790},{"date":"2026-01-13","close":13700},{"date":"2026-01-14","close":13640},{"date":"2026-01-15","close":13480},{"date":"2026-01-16","close":13200},{"date":"2026-01-19","close":13000},{"date":"2026-01-20","close":13130},{"date":"2026-01-21","close":12540},{"date":"2026-01-22","close":13210},{"date":"2026-01-23","close":13750},{"date":"2026-01-26","close":13840},{"date":"2026-01-27","close":13800},{"date":"2026-01-28","close":14220},{"date":"2026-01-29","close":14480},{"date":"2026-01-30","close":14090},{"date":"2026-02-02","close":13460},{"date":"2026-02-03","close":14330},{"date":"2026-02-04","close":14310},{"date":"2026-02-05","close":13790},{"date":"2026-02-06","close":13390},{"date":"2026-02-09","close":14710},{"date":"2026-02-10","close":14810},{"date":"2026-02-11","close":14630},{"date":"2026-02-12","close":16990},{"date":"2026-02-13","close":16350},{"date":"2026-02-19","close":17250},{"date":"2026-02-20","close":17120},{"date":"2026-02-23","close":18850},{"date":"2026-02-24","close":18140},{"date":"2026-02-25","close":17700},{"date":"2026-02-26","close":17230},{"date":"2026-02-27","close":16240},{"date":"2026-03-03","close":15000},{"date":"2026-03-04","close":12640},{"date":"2026-03-05","close":14240},{"date":"2026-03-06","close":14500},{"date":"2026-03-09","close":13430},{"date":"2026-03-10","close":14820},{"date":"2026-03-11","close":15940},{"date":"2026-03-12","close":15820},{"date":"2026-03-13","close":16420},{"date":"2026-03-16","close":16130},{"date":"2026-03-17","close":16100},{"date":"2026-03-18","close":16680},{"date":"2026-03-19","close":15930},{"date":"2026-03-20","close":16150},{"date":"2026-03-23","close":15250},{"date":"2026-03-24","close":15900},{"date":"2026-03-25","close":16620},{"date":"2026-03-26","close":16370},{"date":"2026-03-27","close":16920},{"date":"2026-03-30","close":15680},{"date":"2026-03-31","close":14590},{"date":"2026-04-01","close":16070},{"date":"2026-04-02","close":14910},{"date":"2026-04-03","close":14940},{"date":"2026-04-06","close":14700},{"date":"2026-04-07","close":14560},{"date":"2026-04-08","close":16350},{"date":"2026-04-09","close":17040},{"date":"2026-04-10","close":16740},{"date":"2026-04-13","close":16840},{"date":"2026-04-14","close":17730},{"date":"2026-04-15","close":17900},{"date":"2026-04-16","close":19380},{"date":"2026-04-17","close":18690},{"date":"2026-04-20","close":19190},{"date":"2026-04-21","close":18240},{"date":"2026-04-22","close":17770},{"date":"2026-04-23","close":17720},{"date":"2026-04-24","close":18280},{"date":"2026-04-27","close":18930},{"date":"2026-04-28","close":19800},{"date":"2026-04-29","close":19770},{"date":"2026-04-30","close":18110},{"date":"2026-05-04","close":20250},{"date":"2026-05-06","close":20100},{"date":"2026-05-07","close":19100},{"date":"2026-05-08","close":19320},{"date":"2026-05-11","close":18260},{"date":"2026-05-12","close":18170},{"date":"2026-05-13","close":18200},{"date":"2026-05-14","close":18190},{"date":"2026-05-15","close":17130},{"date":"2026-05-18","close":16630},{"date":"2026-05-19","close":15670},{"date":"2026-05-20","close":15130},{"date":"2026-05-21","close":15780},{"date":"2026-05-22","close":16610},{"date":"2026-05-26","close":16640},{"date":"2026-05-27","close":16050},{"date":"2026-05-28","close":15360},{"date":"2026-05-29","close":15000},{"date":"2026-06-01","close":14950},{"date":"2026-06-02","close":13950},{"date":"2026-06-04","close":14370},{"date":"2026-06-05","close":13330},{"date":"2026-06-08","close":12040},{"date":"2026-06-09","close":13120},{"date":"2026-06-10","close":13300},{"date":"2026-06-11","close":13810},{"date":"2026-06-12","close":14690},{"date":"2026-06-15","close":14680},{"date":"2026-06-16","close":14620},{"date":"2026-06-17","close":14800},{"date":"2026-06-18","close":14250},{"date":"2026-06-19","close":13450},{"date":"2026-06-22","close":13400},{"date":"2026-06-23","close":12080},{"date":"2026-06-24","close":13000},{"date":"2026-06-25","close":12810},{"date":"2026-06-26","close":11840},{"date":"2026-06-29","close":13200},{"date":"2026-06-30","close":12960},{"date":"2026-07-01","close":13610},{"date":"2026-07-02","close":12510},{"date":"2026-07-03","close":12350},{"date":"2026-07-06","close":11950},{"date":"2026-07-07","close":11500},{"date":"2026-07-08","close":11120},{"date":"2026-07-09","close":11150},{"date":"2026-07-10","close":12030},{"date":"2026-07-13","close":11400},{"date":"2026-07-14","close":11150},{"date":"2026-07-15","close":11980},{"date":"2026-07-16","close":11090},{"date":"2026-07-20","close":10580},{"date":"2026-07-21","close":10710},{"date":"2026-07-22","close":10720},{"date":"2026-07-23","close":11180},{"date":"2026-07-24","close":10590},{"date":"2026-07-27","close":10700},{"date":"2026-07-28","close":9770},{"date":"2026-07-29","close":8980},{"date":"2026-07-30","close":8760},{"date":"2026-07-31","close":10130},{"date":"2026-08-03","close":10300},{"date":"2026-08-04","close":11080},{"date":"2026-08-05","close":11420},{"date":"2026-08-06","close":11280},{"date":"2026-08-07","close":11190},{"date":"2026-08-10","close":11700},{"date":"2026-08-11","close":11590},{"date":"2026-08-12","close":11780},{"date":"2026-08-13","close":11920},{"date":"2026-08-14","close":11910},{"date":"2026-08-18","close":11870},{"date":"2026-08-19","close":11380},{"date":"2026-08-20","close":11860},{"date":"2026-08-21","close":10660},{"date":"2026-08-24","close":11110},{"date":"2026-08-25","close":10800},{"date":"2026-08-26","close":10890},{"date":"2026-08-27","close":10860},{"date":"2026-08-28","close":11220},{"date":"2026-08-31","close":11110},{"date":"2026-09-01","close":10930},{"date":"2026-09-02","close":10550},{"date":"2026-09-03","close":10380},{"date":"2026-09-04","close":10500}],"flows":[{"date":"2026-09-04","close":10500,"changePct":1.16,"foreignNet":8,"institutionNet":0,"personalNet":-8,"programNet":2},{"date":"2026-09-03","close":10380,"changePct":-1.61,"foreignNet":-2,"institutionNet":-3,"personalNet":3,"programNet":-2},{"date":"2026-09-02","close":10550,"changePct":-3.48,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":10930,"changePct":-1.62,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":11110,"changePct":-0.98,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-28","close":11220,"changePct":3.31,"foreignNet":13,"institutionNet":5,"personalNet":-18,"programNet":13},{"date":"2026-08-27","close":10860,"changePct":-0.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":10890,"changePct":0.83,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":22},{"date":"2026-08-25","close":10800,"changePct":-2.79,"foreignNet":-4,"institutionNet":-3,"personalNet":7,"programNet":-4},{"date":"2026-08-24","close":11110,"changePct":4.22,"foreignNet":28,"institutionNet":-3,"personalNet":-25,"programNet":25},{"date":"2026-08-21","close":10660,"changePct":-10.12,"foreignNet":-25,"institutionNet":-1,"personalNet":27,"programNet":-26},{"date":"2026-08-20","close":11860,"changePct":4.22,"foreignNet":-270,"institutionNet":-24,"personalNet":290,"programNet":-293},{"date":"2026-08-19","close":11380,"changePct":-4.13,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":11870,"changePct":-0.34,"foreignNet":3,"institutionNet":2,"personalNet":-4,"programNet":2},{"date":"2026-08-14","close":11910,"changePct":-0.08,"foreignNet":-5,"institutionNet":2,"personalNet":2,"programNet":-4},{"date":"2026-08-13","close":11920,"changePct":1.19,"foreignNet":2,"institutionNet":-7,"personalNet":6,"programNet":1},{"date":"2026-08-12","close":11780,"changePct":1.64,"foreignNet":-2,"institutionNet":-7,"personalNet":8,"programNet":-3},{"date":"2026-08-11","close":11590,"changePct":-0.94,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":11700,"changePct":4.56,"foreignNet":3,"institutionNet":-3,"personalNet":0,"programNet":3},{"date":"2026-08-07","close":11190,"changePct":-0.8,"foreignNet":-6,"institutionNet":-3,"personalNet":8,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":5.16,"value":8},{"date":"2026-06-12","ratio":3.03,"value":4},{"date":"2026-06-15","ratio":6.87,"value":7},{"date":"2026-06-16","ratio":2.78,"value":3},{"date":"2026-06-17","ratio":7.52,"value":6},{"date":"2026-06-18","ratio":2.28,"value":2},{"date":"2026-06-19","ratio":1.04,"value":1},{"date":"2026-06-22","ratio":2.51,"value":2},{"date":"2026-06-23","ratio":0.99,"value":1},{"date":"2026-06-24","ratio":2.46,"value":2},{"date":"2026-06-25","ratio":6.65,"value":4},{"date":"2026-06-26","ratio":13.02,"value":9},{"date":"2026-06-29","ratio":3.78,"value":3},{"date":"2026-06-30","ratio":11.95,"value":6},{"date":"2026-07-01","ratio":6.52,"value":12},{"date":"2026-07-02","ratio":7.09,"value":7},{"date":"2026-07-03","ratio":4.14,"value":5},{"date":"2026-07-06","ratio":5.75,"value":5},{"date":"2026-07-07","ratio":4.58,"value":4},{"date":"2026-07-08","ratio":8.83,"value":7},{"date":"2026-07-09","ratio":5.82,"value":4},{"date":"2026-07-10","ratio":1.49,"value":1},{"date":"2026-07-13","ratio":9.21,"value":6},{"date":"2026-07-14","ratio":3.78,"value":3},{"date":"2026-07-15","ratio":6.53,"value":4},{"date":"2026-07-16","ratio":14.11,"value":8},{"date":"2026-07-20","ratio":6.88,"value":4},{"date":"2026-07-21","ratio":8.65,"value":4},{"date":"2026-07-22","ratio":7.1,"value":4},{"date":"2026-07-23","ratio":5.58,"value":3},{"date":"2026-07-24","ratio":6.35,"value":3},{"date":"2026-07-27","ratio":5.82,"value":2},{"date":"2026-07-28","ratio":2.31,"value":1},{"date":"2026-07-29","ratio":2.48,"value":2},{"date":"2026-07-30","ratio":2.58,"value":2},{"date":"2026-07-31","ratio":4.54,"value":4},{"date":"2026-08-03","ratio":6.21,"value":3},{"date":"2026-08-04","ratio":1.52,"value":1},{"date":"2026-08-05","ratio":11.17,"value":5},{"date":"2026-08-06","ratio":3.55,"value":1},{"date":"2026-08-07","ratio":9.29,"value":4},{"date":"2026-08-10","ratio":3.48,"value":1},{"date":"2026-08-11","ratio":4.33,"value":2},{"date":"2026-08-12","ratio":4.83,"value":4},{"date":"2026-08-13","ratio":1.25,"value":1},{"date":"2026-08-14","ratio":2.24,"value":1},{"date":"2026-08-18","ratio":1.83,"value":1},{"date":"2026-08-19","ratio":4.69,"value":2},{"date":"2026-08-20","ratio":3.21,"value":42},{"date":"2026-08-21","ratio":9.38,"value":21},{"date":"2026-08-24","ratio":4.77,"value":9},{"date":"2026-08-25","ratio":10.92,"value":11},{"date":"2026-08-26","ratio":6.86,"value":6},{"date":"2026-08-27","ratio":5.92,"value":3},{"date":"2026-08-28","ratio":10.18,"value":8},{"date":"2026-08-31","ratio":16.98,"value":11},{"date":"2026-09-01","ratio":9.34,"value":3},{"date":"2026-09-02","ratio":9.74,"value":5},{"date":"2026-09-03","ratio":8.7,"value":3},{"date":"2026-09-04","ratio":8.1,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":409,"remainingQty":2959825,"qtyChange":39070},{"date":"2026-06-12","remainingAmount":454,"remainingQty":3089504,"qtyChange":129679},{"date":"2026-06-15","remainingAmount":454,"remainingQty":3093836,"qtyChange":4332},{"date":"2026-06-16","remainingAmount":452,"remainingQty":3088632,"qtyChange":-5204},{"date":"2026-06-17","remainingAmount":460,"remainingQty":3109927,"qtyChange":21295},{"date":"2026-06-18","remainingAmount":415,"remainingQty":2914287,"qtyChange":-195640},{"date":"2026-06-19","remainingAmount":373,"remainingQty":2773569,"qtyChange":-140718},{"date":"2026-06-22","remainingAmount":392,"remainingQty":2928163,"qtyChange":154594},{"date":"2026-06-23","remainingAmount":356,"remainingQty":2945672,"qtyChange":17509},{"date":"2026-06-24","remainingAmount":382,"remainingQty":2942024,"qtyChange":-3648},{"date":"2026-06-25","remainingAmount":382,"remainingQty":2982384,"qtyChange":40360},{"date":"2026-06-26","remainingAmount":353,"remainingQty":2980615,"qtyChange":-1769},{"date":"2026-06-29","remainingAmount":393,"remainingQty":2977514,"qtyChange":-3101},{"date":"2026-06-30","remainingAmount":386,"remainingQty":2978014,"qtyChange":500},{"date":"2026-07-01","remainingAmount":404,"remainingQty":2967840,"qtyChange":-10174},{"date":"2026-07-02","remainingAmount":381,"remainingQty":3044101,"qtyChange":76261},{"date":"2026-07-03","remainingAmount":376,"remainingQty":3044101,"qtyChange":0},{"date":"2026-07-06","remainingAmount":367,"remainingQty":3071101,"qtyChange":27000},{"date":"2026-07-07","remainingAmount":350,"remainingQty":3043415,"qtyChange":-27686},{"date":"2026-07-08","remainingAmount":339,"remainingQty":3046772,"qtyChange":3357},{"date":"2026-07-09","remainingAmount":345,"remainingQty":3093642,"qtyChange":46870},{"date":"2026-07-10","remainingAmount":377,"remainingQty":3135610,"qtyChange":41968},{"date":"2026-07-13","remainingAmount":361,"remainingQty":3169810,"qtyChange":34200},{"date":"2026-07-14","remainingAmount":352,"remainingQty":3152499,"qtyChange":-17311},{"date":"2026-07-15","remainingAmount":378,"remainingQty":3152388,"qtyChange":-111},{"date":"2026-07-16","remainingAmount":351,"remainingQty":3164891,"qtyChange":12503},{"date":"2026-07-20","remainingAmount":331,"remainingQty":3125106,"qtyChange":-39785},{"date":"2026-07-21","remainingAmount":336,"remainingQty":3135871,"qtyChange":10765},{"date":"2026-07-22","remainingAmount":337,"remainingQty":3142921,"qtyChange":7050},{"date":"2026-07-23","remainingAmount":358,"remainingQty":3199069,"qtyChange":56148},{"date":"2026-07-24","remainingAmount":334,"remainingQty":3152790,"qtyChange":-46279},{"date":"2026-07-27","remainingAmount":353,"remainingQty":3302791,"qtyChange":150001},{"date":"2026-07-28","remainingAmount":324,"remainingQty":3317791,"qtyChange":15000},{"date":"2026-07-29","remainingAmount":308,"remainingQty":3430791,"qtyChange":113000},{"date":"2026-07-30","remainingAmount":304,"remainingQty":3470791,"qtyChange":40000},{"date":"2026-07-31","remainingAmount":352,"remainingQty":3473218,"qtyChange":2427},{"date":"2026-08-03","remainingAmount":358,"remainingQty":3473318,"qtyChange":100},{"date":"2026-08-04","remainingAmount":383,"remainingQty":3454974,"qtyChange":-18344},{"date":"2026-08-05","remainingAmount":392,"remainingQty":3436436,"qtyChange":-18538},{"date":"2026-08-06","remainingAmount":388,"remainingQty":3436436,"qtyChange":0},{"date":"2026-08-07","remainingAmount":410,"remainingQty":3660784,"qtyChange":224348},{"date":"2026-08-10","remainingAmount":446,"remainingQty":3810629,"qtyChange":149845},{"date":"2026-08-11","remainingAmount":453,"remainingQty":3906854,"qtyChange":96225},{"date":"2026-08-12","remainingAmount":460,"remainingQty":3906324,"qtyChange":-530},{"date":"2026-08-13","remainingAmount":461,"remainingQty":3866734,"qtyChange":-39590},{"date":"2026-08-14","remainingAmount":461,"remainingQty":3866754,"qtyChange":20},{"date":"2026-08-18","remainingAmount":472,"remainingQty":3976977,"qtyChange":110223},{"date":"2026-08-19","remainingAmount":446,"remainingQty":3915785,"qtyChange":-61192},{"date":"2026-08-20","remainingAmount":479,"remainingQty":4035695,"qtyChange":119910},{"date":"2026-08-21","remainingAmount":423,"remainingQty":3971177,"qtyChange":-64518},{"date":"2026-08-24","remainingAmount":454,"remainingQty":4087245,"qtyChange":116068},{"date":"2026-08-25","remainingAmount":449,"remainingQty":4160241,"qtyChange":72996},{"date":"2026-08-26","remainingAmount":452,"remainingQty":4151241,"qtyChange":-9000},{"date":"2026-08-27","remainingAmount":450,"remainingQty":4148241,"qtyChange":-3000},{"date":"2026-08-28","remainingAmount":466,"remainingQty":4150241,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":461,"remainingQty":4150241,"qtyChange":0},{"date":"2026-09-01","remainingAmount":459,"remainingQty":4195869,"qtyChange":45628},{"date":"2026-09-02","remainingAmount":444,"remainingQty":4204869,"qtyChange":9000},{"date":"2026-09-03","remainingAmount":439,"remainingQty":4228565,"qtyChange":23696},{"date":"2026-09-04","remainingAmount":460,"remainingQty":4378565,"qtyChange":150000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":562,"operatingProfit":13,"netIncome":36,"eps":60,"bps":1341,"roe":4.56,"debtRatio":15.08,"opMargin":2.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":649,"operatingProfit":47,"netIncome":63,"eps":105,"bps":1442,"roe":7.59,"debtRatio":14.84,"opMargin":7.2}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":3,"personalNet":1,"close":7220,"cumForeign":-6,"cumInstitution":3},{"month":"2023-10","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":6180,"cumForeign":-23,"cumInstitution":3},{"month":"2023-11","foreignNet":-39,"institutionNet":-2,"personalNet":41,"close":6020,"cumForeign":-63,"cumInstitution":1},{"month":"2023-12","foreignNet":-41,"institutionNet":-61,"personalNet":102,"close":5750,"cumForeign":-104,"cumInstitution":-59},{"month":"2024-01","foreignNet":9,"institutionNet":-33,"personalNet":24,"close":5710,"cumForeign":-95,"cumInstitution":-92},{"month":"2024-02","foreignNet":-9,"institutionNet":-7,"personalNet":16,"close":5400,"cumForeign":-103,"cumInstitution":-99},{"month":"2024-03","foreignNet":-27,"institutionNet":-10,"personalNet":36,"close":6250,"cumForeign":-131,"cumInstitution":-109},{"month":"2024-04","foreignNet":-13,"institutionNet":-9,"personalNet":24,"close":5890,"cumForeign":-144,"cumInstitution":-118},{"month":"2024-05","foreignNet":-13,"institutionNet":-3,"personalNet":12,"close":5970,"cumForeign":-157,"cumInstitution":-121},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":0,"close":5680,"cumForeign":-155,"cumInstitution":-121},{"month":"2024-08","foreignNet":7,"institutionNet":-29,"personalNet":22,"close":5850,"cumForeign":-147,"cumInstitution":-150},{"month":"2024-09","foreignNet":13,"institutionNet":-13,"personalNet":1,"close":5410,"cumForeign":-135,"cumInstitution":-163},{"month":"2024-10","foreignNet":-30,"institutionNet":-5,"personalNet":36,"close":5070,"cumForeign":-165,"cumInstitution":-168},{"month":"2024-11","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":4735,"cumForeign":-166,"cumInstitution":-172},{"month":"2024-12","foreignNet":104,"institutionNet":89,"personalNet":-208,"close":8280,"cumForeign":-62,"cumInstitution":-83},{"month":"2025-01","foreignNet":-25,"institutionNet":-4,"personalNet":24,"close":7980,"cumForeign":-87,"cumInstitution":-87},{"month":"2025-02","foreignNet":9,"institutionNet":85,"personalNet":-79,"close":10100,"cumForeign":-78,"cumInstitution":-2},{"month":"2025-03","foreignNet":-10,"institutionNet":219,"personalNet":-206,"close":10140,"cumForeign":-88,"cumInstitution":217},{"month":"2025-04","foreignNet":66,"institutionNet":-25,"personalNet":-45,"close":10550,"cumForeign":-22,"cumInstitution":192},{"month":"2025-05","foreignNet":48,"institutionNet":-45,"personalNet":-7,"close":11740,"cumForeign":26,"cumInstitution":148},{"month":"2025-06","foreignNet":116,"institutionNet":-12,"personalNet":-112,"close":13280,"cumForeign":142,"cumInstitution":135},{"month":"2025-07","foreignNet":-187,"institutionNet":-103,"personalNet":274,"close":12860,"cumForeign":-46,"cumInstitution":32},{"month":"2025-08","foreignNet":-209,"institutionNet":-104,"personalNet":307,"close":11140,"cumForeign":-255,"cumInstitution":-72},{"month":"2025-09","foreignNet":-56,"institutionNet":-26,"personalNet":68,"close":11880,"cumForeign":-311,"cumInstitution":-97},{"month":"2025-10","foreignNet":376,"institutionNet":138,"personalNet":-498,"close":16970,"cumForeign":65,"cumInstitution":41},{"month":"2025-11","foreignNet":-122,"institutionNet":112,"personalNet":-10,"close":17110,"cumForeign":-57,"cumInstitution":153},{"month":"2025-12","foreignNet":117,"institutionNet":-121,"personalNet":32,"close":14530,"cumForeign":60,"cumInstitution":32},{"month":"2026-01","foreignNet":-93,"institutionNet":-70,"personalNet":171,"close":14090,"cumForeign":-32,"cumInstitution":-38},{"month":"2026-02","foreignNet":113,"institutionNet":-11,"personalNet":-96,"close":16240,"cumForeign":81,"cumInstitution":-49},{"month":"2026-03","foreignNet":-14,"institutionNet":43,"personalNet":-38,"close":14590,"cumForeign":66,"cumInstitution":-6},{"month":"2026-04","foreignNet":213,"institutionNet":256,"personalNet":-464,"close":18110,"cumForeign":279,"cumInstitution":250},{"month":"2026-05","foreignNet":48,"institutionNet":-120,"personalNet":69,"close":15000,"cumForeign":328,"cumInstitution":129},{"month":"2026-06","foreignNet":60,"institutionNet":-49,"personalNet":-17,"close":12960,"cumForeign":388,"cumInstitution":81},{"month":"2026-07","foreignNet":37,"institutionNet":1,"personalNet":-37,"close":10130,"cumForeign":425,"cumInstitution":81},{"month":"2026-08","foreignNet":-253,"institutionNet":-49,"personalNet":297,"close":11110,"cumForeign":172,"cumInstitution":32},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":10500,"cumForeign":174,"cumInstitution":32}],"yearly":[{"year":2026,"foreignNet":113,"institutionNet":0,"personalNet":-117,"days":166},{"year":2025,"foreignNet":122,"institutionNet":114,"personalNet":-253,"days":242},{"year":2024,"foreignNet":42,"institutionNet":-23,"personalNet":-35,"days":214},{"year":2023,"foreignNet":-175,"institutionNet":-160,"personalNet":337,"days":242},{"year":2022,"foreignNet":179,"institutionNet":342,"personalNet":-512,"days":246},{"year":2021,"foreignNet":32,"institutionNet":304,"personalNet":-347,"days":248},{"year":2020,"foreignNet":186,"institutionNet":114,"personalNet":-268,"days":248},{"year":2019,"foreignNet":-168,"institutionNet":29,"personalNet":141,"days":246},{"year":2018,"foreignNet":382,"institutionNet":11,"personalNet":-409,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":-4,"personalNet":59,"days":243}],"cum1y":{"foreignNet":459,"institutionNet":121,"personalNet":-570,"priceChangePct":-7.5},"cum3y":{"foreignNet":174,"institutionNet":32,"personalNet":-243,"priceChangePct":54.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.27,"loanAmount":79},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.43,"loanAmount":62},{"month":"2023-11","avgRatio":0.6,"maxRatio":4.57,"loanAmount":60},{"month":"2023-12","avgRatio":0.14,"maxRatio":0.66,"loanAmount":61},{"month":"2024-01","avgRatio":0.12,"maxRatio":0.72,"loanAmount":58},{"month":"2024-02","avgRatio":0.32,"maxRatio":1.48,"loanAmount":55},{"month":"2024-03","avgRatio":0.25,"maxRatio":1.54,"loanAmount":63},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.26,"loanAmount":59},{"month":"2024-05","avgRatio":0.21,"maxRatio":2.11,"loanAmount":60},{"month":"2024-06","avgRatio":0.22,"maxRatio":0.99,"loanAmount":56},{"month":"2024-07","avgRatio":1.01,"maxRatio":4.05,"loanAmount":53},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.81,"loanAmount":32},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.07,"loanAmount":53},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.07,"loanAmount":42},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.1,"loanAmount":28},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.93,"loanAmount":52},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.17,"loanAmount":46},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.27,"loanAmount":61},{"month":"2025-03","avgRatio":0.18,"maxRatio":1.43,"loanAmount":167},{"month":"2025-04","avgRatio":6.38,"maxRatio":29.86,"loanAmount":239},{"month":"2025-05","avgRatio":3.38,"maxRatio":6.99,"loanAmount":227},{"month":"2025-06","avgRatio":2.02,"maxRatio":4.67,"loanAmount":245},{"month":"2025-07","avgRatio":4.42,"maxRatio":9.25,"loanAmount":312},{"month":"2025-08","avgRatio":4.73,"maxRatio":9.15,"loanAmount":322},{"month":"2025-09","avgRatio":4.31,"maxRatio":8.37,"loanAmount":398},{"month":"2025-10","avgRatio":2.8,"maxRatio":8.2,"loanAmount":571},{"month":"2025-11","avgRatio":1.91,"maxRatio":4.58,"loanAmount":515},{"month":"2025-12","avgRatio":2.39,"maxRatio":5.51,"loanAmount":377},{"month":"2026-01","avgRatio":3.38,"maxRatio":11.1,"loanAmount":381},{"month":"2026-02","avgRatio":3.6,"maxRatio":8.55,"loanAmount":487},{"month":"2026-03","avgRatio":5.87,"maxRatio":12.46,"loanAmount":432},{"month":"2026-04","avgRatio":4.11,"maxRatio":14.01,"loanAmount":473},{"month":"2026-05","avgRatio":4.6,"maxRatio":10.69,"loanAmount":413},{"month":"2026-06","avgRatio":4.72,"maxRatio":13.02,"loanAmount":386},{"month":"2026-07","avgRatio":5.92,"maxRatio":14.11,"loanAmount":352},{"month":"2026-08","avgRatio":6.13,"maxRatio":16.98,"loanAmount":461},{"month":"2026-09","avgRatio":8.97,"maxRatio":9.74,"loanAmount":460}],"shortAvg1y":4.23,"shortMax1y":{"date":"2026-08-31","ratio":16.98}},"generatedAt":"2026-09-06T15:42:00.867Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}