{"header":{"stockId":47142,"ticker":"005710","name":"대원산업","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":10650,"change":230,"changePct":2.21,"turnover":0,"volume":3682,"marketCap":2087,"listedShares":20037000,"high52":18930,"low52":9510,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1,"pbr":0.34,"epsTtm":10300,"bps":31105,"roe":11.93,"debtRatio":30.5,"foreignNet20":3,"institutionNet20":-1,"shortRatio":7.19,"loanAmount":31,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":12150},{"date":"2025-09-08","close":12030},{"date":"2025-09-09","close":12210},{"date":"2025-09-10","close":11910},{"date":"2025-09-11","close":12270},{"date":"2025-09-12","close":12270},{"date":"2025-09-15","close":12080},{"date":"2025-09-16","close":11530},{"date":"2025-09-17","close":11540},{"date":"2025-09-18","close":11340},{"date":"2025-09-19","close":11180},{"date":"2025-09-22","close":11370},{"date":"2025-09-23","close":11180},{"date":"2025-09-24","close":11220},{"date":"2025-09-25","close":11010},{"date":"2025-09-26","close":11010},{"date":"2025-09-29","close":11510},{"date":"2025-09-30","close":11540},{"date":"2025-10-01","close":11370},{"date":"2025-10-02","close":11320},{"date":"2025-10-10","close":10860},{"date":"2025-10-13","close":10980},{"date":"2025-10-14","close":10980},{"date":"2025-10-15","close":11100},{"date":"2025-10-16","close":11290},{"date":"2025-10-17","close":11300},{"date":"2025-10-20","close":11640},{"date":"2025-10-21","close":11580},{"date":"2025-10-22","close":11850},{"date":"2025-10-23","close":11640},{"date":"2025-10-24","close":11750},{"date":"2025-10-27","close":11900},{"date":"2025-10-28","close":11980},{"date":"2025-10-29","close":11950},{"date":"2025-10-30","close":11700},{"date":"2025-10-31","close":11320},{"date":"2025-11-03","close":11300},{"date":"2025-11-04","close":11610},{"date":"2025-11-05","close":11370},{"date":"2025-11-06","close":11720},{"date":"2025-11-07","close":12090},{"date":"2025-11-10","close":12150},{"date":"2025-11-11","close":12350},{"date":"2025-11-12","close":12490},{"date":"2025-11-13","close":12330},{"date":"2025-11-14","close":12330},{"date":"2025-11-17","close":12000},{"date":"2025-11-18","close":11840},{"date":"2025-11-19","close":13180},{"date":"2025-11-20","close":14260},{"date":"2025-11-21","close":14170},{"date":"2025-11-24","close":13630},{"date":"2025-11-25","close":13640},{"date":"2025-11-26","close":13720},{"date":"2025-11-27","close":13360},{"date":"2025-11-28","close":13640},{"date":"2025-12-01","close":14020},{"date":"2025-12-02","close":14380},{"date":"2025-12-03","close":14830},{"date":"2025-12-04","close":14070},{"date":"2025-12-05","close":14550},{"date":"2025-12-08","close":14970},{"date":"2025-12-09","close":15030},{"date":"2025-12-10","close":14290},{"date":"2025-12-11","close":14620},{"date":"2025-12-12","close":14740},{"date":"2025-12-15","close":15290},{"date":"2025-12-16","close":14700},{"date":"2025-12-17","close":14570},{"date":"2025-12-18","close":14420},{"date":"2025-12-19","close":14440},{"date":"2025-12-22","close":14450},{"date":"2025-12-23","close":14430},{"date":"2025-12-24","close":14570},{"date":"2025-12-26","close":14480},{"date":"2025-12-29","close":14270},{"date":"2025-12-30","close":14160},{"date":"2026-01-02","close":13470},{"date":"2026-01-05","close":13270},{"date":"2026-01-06","close":13280},{"date":"2026-01-07","close":13060},{"date":"2026-01-08","close":12520},{"date":"2026-01-09","close":12850},{"date":"2026-01-12","close":12400},{"date":"2026-01-13","close":12590},{"date":"2026-01-14","close":13120},{"date":"2026-01-15","close":13000},{"date":"2026-01-16","close":13010},{"date":"2026-01-19","close":12990},{"date":"2026-01-20","close":12950},{"date":"2026-01-21","close":13110},{"date":"2026-01-22","close":12870},{"date":"2026-01-23","close":12880},{"date":"2026-01-26","close":13340},{"date":"2026-01-27","close":12920},{"date":"2026-01-28","close":12970},{"date":"2026-01-29","close":12970},{"date":"2026-01-30","close":12970},{"date":"2026-02-02","close":12720},{"date":"2026-02-03","close":13040},{"date":"2026-02-04","close":13720},{"date":"2026-02-05","close":13550},{"date":"2026-02-06","close":13050},{"date":"2026-02-09","close":13320},{"date":"2026-02-10","close":13510},{"date":"2026-02-11","close":14130},{"date":"2026-02-12","close":14040},{"date":"2026-02-13","close":14250},{"date":"2026-02-19","close":15260},{"date":"2026-02-20","close":15370},{"date":"2026-02-23","close":16360},{"date":"2026-02-24","close":15780},{"date":"2026-02-25","close":16950},{"date":"2026-02-26","close":18130},{"date":"2026-02-27","close":16530},{"date":"2026-03-03","close":15220},{"date":"2026-03-04","close":13300},{"date":"2026-03-05","close":14160},{"date":"2026-03-06","close":12750},{"date":"2026-03-09","close":12240},{"date":"2026-03-10","close":12450},{"date":"2026-03-11","close":12610},{"date":"2026-03-12","close":12590},{"date":"2026-03-13","close":13820},{"date":"2026-03-16","close":13080},{"date":"2026-03-17","close":13340},{"date":"2026-03-18","close":13220},{"date":"2026-03-19","close":12990},{"date":"2026-03-20","close":13170},{"date":"2026-03-23","close":12860},{"date":"2026-03-24","close":13280},{"date":"2026-03-25","close":13440},{"date":"2026-03-26","close":13100},{"date":"2026-03-27","close":13020},{"date":"2026-03-30","close":12670},{"date":"2026-03-31","close":12480},{"date":"2026-04-01","close":12770},{"date":"2026-04-02","close":12480},{"date":"2026-04-03","close":12660},{"date":"2026-04-06","close":12500},{"date":"2026-04-07","close":12360},{"date":"2026-04-08","close":12480},{"date":"2026-04-09","close":12460},{"date":"2026-04-10","close":12500},{"date":"2026-04-13","close":12510},{"date":"2026-04-14","close":12730},{"date":"2026-04-15","close":12800},{"date":"2026-04-16","close":12910},{"date":"2026-04-17","close":13140},{"date":"2026-04-20","close":13130},{"date":"2026-04-21","close":13440},{"date":"2026-04-22","close":13510},{"date":"2026-04-23","close":13580},{"date":"2026-04-24","close":13570},{"date":"2026-04-27","close":13580},{"date":"2026-04-28","close":13640},{"date":"2026-04-29","close":13980},{"date":"2026-04-30","close":13790},{"date":"2026-05-04","close":13710},{"date":"2026-05-06","close":13580},{"date":"2026-05-07","close":13840},{"date":"2026-05-08","close":13950},{"date":"2026-05-11","close":13500},{"date":"2026-05-12","close":13150},{"date":"2026-05-13","close":13470},{"date":"2026-05-14","close":13370},{"date":"2026-05-15","close":12730},{"date":"2026-05-18","close":12360},{"date":"2026-05-19","close":11840},{"date":"2026-05-20","close":11410},{"date":"2026-05-21","close":11590},{"date":"2026-05-22","close":12100},{"date":"2026-05-26","close":11740},{"date":"2026-05-27","close":11200},{"date":"2026-05-28","close":11100},{"date":"2026-05-29","close":10820},{"date":"2026-06-01","close":10190},{"date":"2026-06-02","close":10000},{"date":"2026-06-04","close":10110},{"date":"2026-06-05","close":10230},{"date":"2026-06-08","close":9810},{"date":"2026-06-09","close":10330},{"date":"2026-06-10","close":10530},{"date":"2026-06-11","close":10510},{"date":"2026-06-12","close":10930},{"date":"2026-06-15","close":11040},{"date":"2026-06-16","close":11110},{"date":"2026-06-17","close":11090},{"date":"2026-06-18","close":10830},{"date":"2026-06-19","close":10440},{"date":"2026-06-22","close":10190},{"date":"2026-06-23","close":10180},{"date":"2026-06-24","close":10130},{"date":"2026-06-25","close":10170},{"date":"2026-06-26","close":10070},{"date":"2026-06-29","close":10500},{"date":"2026-06-30","close":10480},{"date":"2026-07-01","close":10700},{"date":"2026-07-02","close":10700},{"date":"2026-07-03","close":10690},{"date":"2026-07-06","close":10540},{"date":"2026-07-07","close":10600},{"date":"2026-07-08","close":10500},{"date":"2026-07-09","close":10220},{"date":"2026-07-10","close":10560},{"date":"2026-07-13","close":10200},{"date":"2026-07-14","close":10180},{"date":"2026-07-15","close":10430},{"date":"2026-07-16","close":10610},{"date":"2026-07-20","close":10330},{"date":"2026-07-21","close":10790},{"date":"2026-07-22","close":10600},{"date":"2026-07-23","close":10820},{"date":"2026-07-24","close":10890},{"date":"2026-07-27","close":10890},{"date":"2026-07-28","close":10820},{"date":"2026-07-29","close":10700},{"date":"2026-07-30","close":10670},{"date":"2026-07-31","close":11270},{"date":"2026-08-03","close":11360},{"date":"2026-08-04","close":11540},{"date":"2026-08-05","close":11530},{"date":"2026-08-06","close":11500},{"date":"2026-08-07","close":11670},{"date":"2026-08-10","close":11630},{"date":"2026-08-11","close":11420},{"date":"2026-08-12","close":11260},{"date":"2026-08-13","close":11250},{"date":"2026-08-14","close":11410},{"date":"2026-08-18","close":11250},{"date":"2026-08-19","close":11210},{"date":"2026-08-20","close":11050},{"date":"2026-08-21","close":10900},{"date":"2026-08-24","close":10950},{"date":"2026-08-25","close":11190},{"date":"2026-08-26","close":11000},{"date":"2026-08-27","close":10620},{"date":"2026-08-28","close":10700},{"date":"2026-08-31","close":10660},{"date":"2026-09-01","close":10950},{"date":"2026-09-02","close":10660},{"date":"2026-09-03","close":10420},{"date":"2026-09-04","close":10650}],"flows":[{"date":"2026-09-04","close":10650,"changePct":2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10420,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10660,"changePct":-2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10950,"changePct":2.72,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":10660,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10700,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10620,"changePct":-3.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":11000,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":11190,"changePct":2.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10950,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10900,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":11050,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":11210,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":11250,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":11410,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":11250,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":11260,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":11420,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":11630,"changePct":-0.34,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":11670,"changePct":1.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":22.76,"value":0},{"date":"2026-06-11","ratio":27.24,"value":0},{"date":"2026-06-12","ratio":4.03,"value":0},{"date":"2026-06-15","ratio":4.66,"value":0},{"date":"2026-06-16","ratio":13.66,"value":0},{"date":"2026-06-17","ratio":2.49,"value":0},{"date":"2026-06-18","ratio":10.23,"value":0},{"date":"2026-06-19","ratio":14.08,"value":0},{"date":"2026-06-22","ratio":8.94,"value":0},{"date":"2026-06-23","ratio":5.76,"value":0},{"date":"2026-06-24","ratio":22.86,"value":0},{"date":"2026-06-25","ratio":9.07,"value":0},{"date":"2026-06-26","ratio":9.7,"value":0},{"date":"2026-06-29","ratio":13.15,"value":0},{"date":"2026-06-30","ratio":23.8,"value":0},{"date":"2026-07-01","ratio":19.59,"value":0},{"date":"2026-07-02","ratio":17.74,"value":0},{"date":"2026-07-03","ratio":12.72,"value":0},{"date":"2026-07-06","ratio":13.83,"value":0},{"date":"2026-07-07","ratio":2.58,"value":0},{"date":"2026-07-08","ratio":4.61,"value":0},{"date":"2026-07-09","ratio":8.56,"value":0},{"date":"2026-07-10","ratio":2.25,"value":0},{"date":"2026-07-13","ratio":2.74,"value":0},{"date":"2026-07-14","ratio":4.59,"value":0},{"date":"2026-07-15","ratio":3.74,"value":0},{"date":"2026-07-16","ratio":1.75,"value":0},{"date":"2026-07-20","ratio":5.53,"value":0},{"date":"2026-07-21","ratio":11.66,"value":0},{"date":"2026-07-22","ratio":23.42,"value":0},{"date":"2026-07-23","ratio":5.74,"value":0},{"date":"2026-07-24","ratio":11.53,"value":0},{"date":"2026-07-27","ratio":5.98,"value":0},{"date":"2026-07-28","ratio":5.05,"value":0},{"date":"2026-07-29","ratio":8.79,"value":0},{"date":"2026-07-30","ratio":13.07,"value":0},{"date":"2026-07-31","ratio":13.54,"value":0},{"date":"2026-08-03","ratio":10.89,"value":0},{"date":"2026-08-04","ratio":6.06,"value":0},{"date":"2026-08-05","ratio":13.13,"value":0},{"date":"2026-08-06","ratio":5.97,"value":0},{"date":"2026-08-07","ratio":5.12,"value":0},{"date":"2026-08-10","ratio":5.98,"value":0},{"date":"2026-08-11","ratio":1.04,"value":0},{"date":"2026-08-12","ratio":1.64,"value":0},{"date":"2026-08-13","ratio":3.87,"value":0},{"date":"2026-08-14","ratio":1.09,"value":0},{"date":"2026-08-18","ratio":12.58,"value":0},{"date":"2026-08-19","ratio":5.38,"value":0},{"date":"2026-08-20","ratio":11.43,"value":0},{"date":"2026-08-21","ratio":11.18,"value":0},{"date":"2026-08-24","ratio":2.69,"value":0},{"date":"2026-08-25","ratio":3.34,"value":0},{"date":"2026-08-26","ratio":2.89,"value":0},{"date":"2026-08-27","ratio":3.77,"value":0},{"date":"2026-08-28","ratio":4.92,"value":0},{"date":"2026-08-31","ratio":1.09,"value":0},{"date":"2026-09-01","ratio":1.4,"value":0},{"date":"2026-09-03","ratio":2.89,"value":0},{"date":"2026-09-04","ratio":7.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":220862,"qtyChange":1535},{"date":"2026-06-12","remainingAmount":24,"remainingQty":220862,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":220862,"qtyChange":0},{"date":"2026-06-16","remainingAmount":25,"remainingQty":220862,"qtyChange":0},{"date":"2026-06-17","remainingAmount":24,"remainingQty":220862,"qtyChange":0},{"date":"2026-06-18","remainingAmount":24,"remainingQty":220862,"qtyChange":0},{"date":"2026-06-19","remainingAmount":23,"remainingQty":220862,"qtyChange":0},{"date":"2026-06-22","remainingAmount":25,"remainingQty":240862,"qtyChange":20000},{"date":"2026-06-23","remainingAmount":25,"remainingQty":240862,"qtyChange":0},{"date":"2026-06-24","remainingAmount":24,"remainingQty":240857,"qtyChange":-5},{"date":"2026-06-25","remainingAmount":26,"remainingQty":250857,"qtyChange":10000},{"date":"2026-06-26","remainingAmount":26,"remainingQty":258857,"qtyChange":8000},{"date":"2026-06-29","remainingAmount":29,"remainingQty":277857,"qtyChange":19000},{"date":"2026-06-30","remainingAmount":29,"remainingQty":277857,"qtyChange":0},{"date":"2026-07-01","remainingAmount":30,"remainingQty":277852,"qtyChange":-5},{"date":"2026-07-02","remainingAmount":30,"remainingQty":277852,"qtyChange":0},{"date":"2026-07-03","remainingAmount":30,"remainingQty":277852,"qtyChange":0},{"date":"2026-07-06","remainingAmount":29,"remainingQty":277852,"qtyChange":0},{"date":"2026-07-07","remainingAmount":29,"remainingQty":277852,"qtyChange":0},{"date":"2026-07-08","remainingAmount":31,"remainingQty":291852,"qtyChange":14000},{"date":"2026-07-09","remainingAmount":30,"remainingQty":291852,"qtyChange":0},{"date":"2026-07-10","remainingAmount":31,"remainingQty":289852,"qtyChange":-2000},{"date":"2026-07-13","remainingAmount":30,"remainingQty":289852,"qtyChange":0},{"date":"2026-07-14","remainingAmount":30,"remainingQty":289853,"qtyChange":1},{"date":"2026-07-15","remainingAmount":30,"remainingQty":289853,"qtyChange":0},{"date":"2026-07-16","remainingAmount":31,"remainingQty":289853,"qtyChange":0},{"date":"2026-07-20","remainingAmount":30,"remainingQty":287821,"qtyChange":-2032},{"date":"2026-07-21","remainingAmount":31,"remainingQty":286989,"qtyChange":-832},{"date":"2026-07-22","remainingAmount":30,"remainingQty":286989,"qtyChange":0},{"date":"2026-07-23","remainingAmount":32,"remainingQty":294989,"qtyChange":8000},{"date":"2026-07-24","remainingAmount":33,"remainingQty":300321,"qtyChange":5332},{"date":"2026-07-27","remainingAmount":31,"remainingQty":286821,"qtyChange":-13500},{"date":"2026-07-28","remainingAmount":31,"remainingQty":286821,"qtyChange":0},{"date":"2026-07-29","remainingAmount":31,"remainingQty":286821,"qtyChange":0},{"date":"2026-07-30","remainingAmount":31,"remainingQty":286821,"qtyChange":0},{"date":"2026-07-31","remainingAmount":32,"remainingQty":286821,"qtyChange":0},{"date":"2026-08-03","remainingAmount":33,"remainingQty":286821,"qtyChange":0},{"date":"2026-08-04","remainingAmount":33,"remainingQty":286821,"qtyChange":0},{"date":"2026-08-05","remainingAmount":33,"remainingQty":286821,"qtyChange":0},{"date":"2026-08-06","remainingAmount":33,"remainingQty":286821,"qtyChange":0},{"date":"2026-08-07","remainingAmount":33,"remainingQty":286821,"qtyChange":0},{"date":"2026-08-10","remainingAmount":33,"remainingQty":286821,"qtyChange":0},{"date":"2026-08-11","remainingAmount":33,"remainingQty":286821,"qtyChange":0},{"date":"2026-08-12","remainingAmount":32,"remainingQty":286821,"qtyChange":0},{"date":"2026-08-13","remainingAmount":32,"remainingQty":286821,"qtyChange":0},{"date":"2026-08-14","remainingAmount":33,"remainingQty":287253,"qtyChange":432},{"date":"2026-08-18","remainingAmount":32,"remainingQty":287253,"qtyChange":0},{"date":"2026-08-19","remainingAmount":32,"remainingQty":287253,"qtyChange":0},{"date":"2026-08-20","remainingAmount":32,"remainingQty":287253,"qtyChange":0},{"date":"2026-08-21","remainingAmount":31,"remainingQty":287253,"qtyChange":0},{"date":"2026-08-24","remainingAmount":31,"remainingQty":287253,"qtyChange":0},{"date":"2026-08-25","remainingAmount":32,"remainingQty":287253,"qtyChange":0},{"date":"2026-08-26","remainingAmount":32,"remainingQty":287253,"qtyChange":0},{"date":"2026-08-27","remainingAmount":31,"remainingQty":287253,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":287253,"qtyChange":0},{"date":"2026-08-31","remainingAmount":31,"remainingQty":287249,"qtyChange":-4},{"date":"2026-09-01","remainingAmount":30,"remainingQty":277249,"qtyChange":-10000},{"date":"2026-09-02","remainingAmount":30,"remainingQty":280249,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":29,"remainingQty":280249,"qtyChange":0},{"date":"2026-09-04","remainingAmount":31,"remainingQty":290149,"qtyChange":9900}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6599,"operatingProfit":281,"netIncome":317,"eps":1585,"bps":23411,"roe":8.91,"debtRatio":38.15,"opMargin":4.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9315,"operatingProfit":750,"netIncome":726,"eps":3624,"bps":25572,"roe":15.16,"debtRatio":38.9,"opMargin":8.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2598,"operatingProfit":207,"netIncome":250,"eps":1250,"bps":26608,"roe":18.05,"debtRatio":39.5,"opMargin":8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5494,"operatingProfit":482,"netIncome":461,"eps":2302,"bps":27307,"roe":19.84,"debtRatio":39.05,"opMargin":8.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8237,"operatingProfit":750,"netIncome":714,"eps":3563,"bps":28543,"roe":21.57,"debtRatio":36.58,"opMargin":9.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10589,"operatingProfit":708,"netIncome":769,"eps":3836,"bps":29170,"roe":14.02,"debtRatio":29.52,"opMargin":6.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2358,"operatingProfit":111,"netIncome":191,"eps":951,"bps":29959,"roe":12.51,"debtRatio":30.39,"opMargin":4.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4943,"operatingProfit":242,"netIncome":391,"eps":1950,"bps":31105,"roe":11.93,"debtRatio":30.5,"opMargin":4.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":5620,"cumForeign":2,"cumInstitution":-2},{"month":"2023-10","foreignNet":3,"institutionNet":-1,"personalNet":-4,"close":5420,"cumForeign":6,"cumInstitution":-3},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5740,"cumForeign":6,"cumInstitution":-3},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5900,"cumForeign":5,"cumInstitution":-3},{"month":"2024-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6110,"cumForeign":5,"cumInstitution":-4},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":6500,"cumForeign":7,"cumInstitution":-4},{"month":"2024-03","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":6290,"cumForeign":6,"cumInstitution":-3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6570,"cumForeign":5,"cumInstitution":-2},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6180,"cumForeign":7,"cumInstitution":-3},{"month":"2024-06","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":6240,"cumForeign":8,"cumInstitution":-5},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":5910,"cumForeign":8,"cumInstitution":-5},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":5860,"cumForeign":7,"cumInstitution":-5},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5940,"cumForeign":6,"cumInstitution":-4},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6020,"cumForeign":6,"cumInstitution":-4},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5910,"cumForeign":6,"cumInstitution":-4},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5920,"cumForeign":5,"cumInstitution":-4},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5920,"cumForeign":5,"cumInstitution":-5},{"month":"2025-03","foreignNet":-1,"institutionNet":19,"personalNet":-10,"close":7230,"cumForeign":3,"cumInstitution":14},{"month":"2025-04","foreignNet":5,"institutionNet":2,"personalNet":-7,"close":7710,"cumForeign":9,"cumInstitution":16},{"month":"2025-05","foreignNet":4,"institutionNet":8,"personalNet":-13,"close":9440,"cumForeign":13,"cumInstitution":24},{"month":"2025-06","foreignNet":5,"institutionNet":2,"personalNet":-10,"close":10820,"cumForeign":18,"cumInstitution":26},{"month":"2025-07","foreignNet":-1,"institutionNet":11,"personalNet":-9,"close":10820,"cumForeign":17,"cumInstitution":36},{"month":"2025-08","foreignNet":15,"institutionNet":-11,"personalNet":-5,"close":11950,"cumForeign":32,"cumInstitution":25},{"month":"2025-09","foreignNet":-6,"institutionNet":1,"personalNet":4,"close":11540,"cumForeign":26,"cumInstitution":26},{"month":"2025-10","foreignNet":9,"institutionNet":-6,"personalNet":-5,"close":11320,"cumForeign":34,"cumInstitution":19},{"month":"2025-11","foreignNet":1,"institutionNet":2,"personalNet":-7,"close":13640,"cumForeign":35,"cumInstitution":21},{"month":"2025-12","foreignNet":9,"institutionNet":-2,"personalNet":-23,"close":14160,"cumForeign":44,"cumInstitution":18},{"month":"2026-01","foreignNet":-9,"institutionNet":-17,"personalNet":22,"close":12970,"cumForeign":35,"cumInstitution":1},{"month":"2026-02","foreignNet":3,"institutionNet":-12,"personalNet":3,"close":16530,"cumForeign":39,"cumInstitution":-11},{"month":"2026-03","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":12480,"cumForeign":38,"cumInstitution":-9},{"month":"2026-04","foreignNet":-1,"institutionNet":16,"personalNet":-18,"close":13790,"cumForeign":38,"cumInstitution":7},{"month":"2026-05","foreignNet":10,"institutionNet":1,"personalNet":-15,"close":10820,"cumForeign":47,"cumInstitution":9},{"month":"2026-06","foreignNet":3,"institutionNet":5,"personalNet":-10,"close":10480,"cumForeign":50,"cumInstitution":14},{"month":"2026-07","foreignNet":3,"institutionNet":1,"personalNet":-6,"close":11270,"cumForeign":54,"cumInstitution":15},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":10660,"cumForeign":57,"cumInstitution":15},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10650,"cumForeign":58,"cumInstitution":15}],"yearly":[{"year":2026,"foreignNet":15,"institutionNet":-4,"personalNet":-31,"days":166},{"year":2025,"foreignNet":38,"institutionNet":23,"personalNet":-84,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-1,"personalNet":2,"days":214},{"year":2023,"foreignNet":3,"institutionNet":-1,"personalNet":-17,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":21,"personalNet":12,"days":246},{"year":2021,"foreignNet":-13,"institutionNet":-28,"personalNet":42,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-14,"personalNet":20,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":11,"personalNet":-34,"days":246},{"year":2018,"foreignNet":34,"institutionNet":-16,"personalNet":-13,"days":244},{"year":2017,"foreignNet":21,"institutionNet":-28,"personalNet":2,"days":243}],"cum1y":{"foreignNet":27,"institutionNet":-9,"personalNet":-64,"priceChangePct":-12.3},"cum3y":{"foreignNet":58,"institutionNet":15,"personalNet":-116,"priceChangePct":92.6},"shortMonthly":[{"month":"2025-03","avgRatio":0.1,"maxRatio":0.1,"loanAmount":20},{"month":"2025-04","avgRatio":3.52,"maxRatio":15.35,"loanAmount":15},{"month":"2025-05","avgRatio":0.24,"maxRatio":0.91,"loanAmount":18},{"month":"2025-06","avgRatio":7.14,"maxRatio":10.45,"loanAmount":16},{"month":"2025-07","avgRatio":0.25,"maxRatio":1.54,"loanAmount":17},{"month":"2025-08","avgRatio":0.13,"maxRatio":0.5,"loanAmount":17},{"month":"2025-09","avgRatio":0.25,"maxRatio":0.69,"loanAmount":16},{"month":"2025-10","avgRatio":0.41,"maxRatio":1.44,"loanAmount":15},{"month":"2025-11","avgRatio":0.37,"maxRatio":1.33,"loanAmount":17},{"month":"2025-12","avgRatio":0.86,"maxRatio":2.33,"loanAmount":18},{"month":"2026-01","avgRatio":0.99,"maxRatio":2.98,"loanAmount":32},{"month":"2026-02","avgRatio":0.41,"maxRatio":1.69,"loanAmount":37},{"month":"2026-03","avgRatio":6.88,"maxRatio":22.88,"loanAmount":29},{"month":"2026-04","avgRatio":4.81,"maxRatio":15.99,"loanAmount":31},{"month":"2026-05","avgRatio":2.64,"maxRatio":6.58,"loanAmount":26},{"month":"2026-06","avgRatio":10.87,"maxRatio":27.24,"loanAmount":29},{"month":"2026-07","avgRatio":9.05,"maxRatio":23.42,"loanAmount":32},{"month":"2026-08","avgRatio":5.7,"maxRatio":13.13,"loanAmount":31},{"month":"2026-09","avgRatio":3.83,"maxRatio":7.19,"loanAmount":31}],"shortAvg1y":4.38,"shortMax1y":{"date":"2026-06-11","ratio":27.24}},"generatedAt":"2026-09-06T14:59:59.626Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}