{"header":{"stockId":46974,"ticker":"005720","name":"넥센","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":6020,"change":-30,"changePct":-0.5,"turnover":1,"volume":10612,"marketCap":3178,"listedShares":52543000,"high52":8090,"low52":4965,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.3,"pbr":0.21,"epsTtm":4536,"bps":28439,"roe":8.36,"debtRatio":114.9,"foreignNet20":-2,"institutionNet20":6,"shortRatio":5.52,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5780},{"date":"2025-09-08","close":5930},{"date":"2025-09-09","close":6090},{"date":"2025-09-10","close":6110},{"date":"2025-09-11","close":6210},{"date":"2025-09-12","close":6180},{"date":"2025-09-15","close":6410},{"date":"2025-09-16","close":6410},{"date":"2025-09-17","close":6290},{"date":"2025-09-18","close":6350},{"date":"2025-09-19","close":6420},{"date":"2025-09-22","close":6370},{"date":"2025-09-23","close":6020},{"date":"2025-09-24","close":5960},{"date":"2025-09-25","close":5870},{"date":"2025-09-26","close":5650},{"date":"2025-09-29","close":5690},{"date":"2025-09-30","close":5590},{"date":"2025-10-01","close":5540},{"date":"2025-10-02","close":5570},{"date":"2025-10-10","close":5560},{"date":"2025-10-13","close":5400},{"date":"2025-10-14","close":5380},{"date":"2025-10-15","close":5590},{"date":"2025-10-16","close":5510},{"date":"2025-10-17","close":5350},{"date":"2025-10-20","close":5550},{"date":"2025-10-21","close":5560},{"date":"2025-10-22","close":5510},{"date":"2025-10-23","close":5500},{"date":"2025-10-24","close":5440},{"date":"2025-10-27","close":5410},{"date":"2025-10-28","close":5440},{"date":"2025-10-29","close":5340},{"date":"2025-10-30","close":5320},{"date":"2025-10-31","close":5350},{"date":"2025-11-03","close":5260},{"date":"2025-11-04","close":5130},{"date":"2025-11-05","close":5040},{"date":"2025-11-06","close":5410},{"date":"2025-11-07","close":5430},{"date":"2025-11-10","close":5760},{"date":"2025-11-11","close":5650},{"date":"2025-11-12","close":5890},{"date":"2025-11-13","close":5840},{"date":"2025-11-14","close":5770},{"date":"2025-11-17","close":5810},{"date":"2025-11-18","close":5610},{"date":"2025-11-19","close":5540},{"date":"2025-11-20","close":5650},{"date":"2025-11-21","close":5680},{"date":"2025-11-24","close":5640},{"date":"2025-11-25","close":5600},{"date":"2025-11-26","close":5700},{"date":"2025-11-27","close":5640},{"date":"2025-11-28","close":5860},{"date":"2025-12-01","close":5870},{"date":"2025-12-02","close":6100},{"date":"2025-12-03","close":6230},{"date":"2025-12-04","close":6310},{"date":"2025-12-05","close":6370},{"date":"2025-12-08","close":6180},{"date":"2025-12-09","close":6310},{"date":"2025-12-10","close":6250},{"date":"2025-12-11","close":6300},{"date":"2025-12-12","close":6460},{"date":"2025-12-15","close":6460},{"date":"2025-12-16","close":6300},{"date":"2025-12-17","close":6420},{"date":"2025-12-18","close":6370},{"date":"2025-12-19","close":6280},{"date":"2025-12-22","close":6270},{"date":"2025-12-23","close":6110},{"date":"2025-12-24","close":6110},{"date":"2025-12-26","close":6020},{"date":"2025-12-29","close":5870},{"date":"2025-12-30","close":6060},{"date":"2026-01-02","close":5970},{"date":"2026-01-05","close":6150},{"date":"2026-01-06","close":5910},{"date":"2026-01-07","close":5760},{"date":"2026-01-08","close":5610},{"date":"2026-01-09","close":5620},{"date":"2026-01-12","close":5520},{"date":"2026-01-13","close":5550},{"date":"2026-01-14","close":5650},{"date":"2026-01-15","close":5690},{"date":"2026-01-16","close":5740},{"date":"2026-01-19","close":5750},{"date":"2026-01-20","close":5860},{"date":"2026-01-21","close":5820},{"date":"2026-01-22","close":5770},{"date":"2026-01-23","close":5800},{"date":"2026-01-26","close":5810},{"date":"2026-01-27","close":5750},{"date":"2026-01-28","close":5750},{"date":"2026-01-29","close":5900},{"date":"2026-01-30","close":5980},{"date":"2026-02-02","close":5840},{"date":"2026-02-03","close":6000},{"date":"2026-02-04","close":6240},{"date":"2026-02-05","close":6500},{"date":"2026-02-06","close":6510},{"date":"2026-02-09","close":6800},{"date":"2026-02-10","close":6950},{"date":"2026-02-11","close":6960},{"date":"2026-02-12","close":7140},{"date":"2026-02-13","close":7220},{"date":"2026-02-19","close":7240},{"date":"2026-02-20","close":7450},{"date":"2026-02-23","close":8050},{"date":"2026-02-24","close":7940},{"date":"2026-02-25","close":7800},{"date":"2026-02-26","close":6980},{"date":"2026-02-27","close":6930},{"date":"2026-03-03","close":6660},{"date":"2026-03-04","close":6330},{"date":"2026-03-05","close":6640},{"date":"2026-03-06","close":6780},{"date":"2026-03-09","close":6640},{"date":"2026-03-10","close":6670},{"date":"2026-03-11","close":6880},{"date":"2026-03-12","close":6860},{"date":"2026-03-13","close":6800},{"date":"2026-03-16","close":6830},{"date":"2026-03-17","close":6820},{"date":"2026-03-18","close":6820},{"date":"2026-03-19","close":6700},{"date":"2026-03-20","close":6970},{"date":"2026-03-23","close":6650},{"date":"2026-03-24","close":6790},{"date":"2026-03-25","close":6780},{"date":"2026-03-26","close":6770},{"date":"2026-03-27","close":6750},{"date":"2026-03-30","close":6660},{"date":"2026-03-31","close":6330},{"date":"2026-04-01","close":6550},{"date":"2026-04-02","close":6390},{"date":"2026-04-03","close":6410},{"date":"2026-04-06","close":6360},{"date":"2026-04-07","close":6320},{"date":"2026-04-08","close":6540},{"date":"2026-04-09","close":6560},{"date":"2026-04-10","close":6650},{"date":"2026-04-13","close":6640},{"date":"2026-04-14","close":6980},{"date":"2026-04-15","close":6770},{"date":"2026-04-16","close":6780},{"date":"2026-04-17","close":6800},{"date":"2026-04-20","close":6910},{"date":"2026-04-21","close":6880},{"date":"2026-04-22","close":6950},{"date":"2026-04-23","close":7030},{"date":"2026-04-24","close":7240},{"date":"2026-04-27","close":7340},{"date":"2026-04-28","close":7290},{"date":"2026-04-29","close":7340},{"date":"2026-04-30","close":7200},{"date":"2026-05-04","close":7200},{"date":"2026-05-06","close":7010},{"date":"2026-05-07","close":7040},{"date":"2026-05-08","close":7200},{"date":"2026-05-11","close":7130},{"date":"2026-05-12","close":6940},{"date":"2026-05-13","close":6900},{"date":"2026-05-14","close":7130},{"date":"2026-05-15","close":6970},{"date":"2026-05-18","close":6920},{"date":"2026-05-19","close":6880},{"date":"2026-05-20","close":6660},{"date":"2026-05-21","close":6640},{"date":"2026-05-22","close":6970},{"date":"2026-05-26","close":6890},{"date":"2026-05-27","close":6610},{"date":"2026-05-28","close":6560},{"date":"2026-05-29","close":6660},{"date":"2026-06-01","close":6330},{"date":"2026-06-02","close":6100},{"date":"2026-06-04","close":6010},{"date":"2026-06-05","close":6030},{"date":"2026-06-08","close":5820},{"date":"2026-06-09","close":6100},{"date":"2026-06-10","close":5940},{"date":"2026-06-11","close":6100},{"date":"2026-06-12","close":6230},{"date":"2026-06-15","close":6400},{"date":"2026-06-16","close":6650},{"date":"2026-06-17","close":6750},{"date":"2026-06-18","close":6380},{"date":"2026-06-19","close":6100},{"date":"2026-06-22","close":5970},{"date":"2026-06-23","close":5780},{"date":"2026-06-24","close":5810},{"date":"2026-06-25","close":5700},{"date":"2026-06-26","close":5610},{"date":"2026-06-29","close":5970},{"date":"2026-06-30","close":5830},{"date":"2026-07-01","close":5950},{"date":"2026-07-02","close":6060},{"date":"2026-07-03","close":6000},{"date":"2026-07-06","close":6050},{"date":"2026-07-07","close":6180},{"date":"2026-07-08","close":6010},{"date":"2026-07-09","close":5930},{"date":"2026-07-10","close":6000},{"date":"2026-07-13","close":5900},{"date":"2026-07-14","close":5970},{"date":"2026-07-15","close":5980},{"date":"2026-07-16","close":5950},{"date":"2026-07-20","close":5840},{"date":"2026-07-21","close":5900},{"date":"2026-07-22","close":5890},{"date":"2026-07-23","close":6020},{"date":"2026-07-24","close":6200},{"date":"2026-07-27","close":6240},{"date":"2026-07-28","close":6000},{"date":"2026-07-29","close":5820},{"date":"2026-07-30","close":5740},{"date":"2026-07-31","close":5710},{"date":"2026-08-03","close":5890},{"date":"2026-08-04","close":5840},{"date":"2026-08-05","close":5960},{"date":"2026-08-06","close":5970},{"date":"2026-08-07","close":6190},{"date":"2026-08-10","close":6260},{"date":"2026-08-11","close":6200},{"date":"2026-08-12","close":6230},{"date":"2026-08-13","close":6180},{"date":"2026-08-14","close":6270},{"date":"2026-08-18","close":6280},{"date":"2026-08-19","close":6160},{"date":"2026-08-20","close":6100},{"date":"2026-08-21","close":6100},{"date":"2026-08-24","close":6200},{"date":"2026-08-25","close":6190},{"date":"2026-08-26","close":6130},{"date":"2026-08-27","close":6100},{"date":"2026-08-28","close":6230},{"date":"2026-08-31","close":6150},{"date":"2026-09-01","close":6210},{"date":"2026-09-02","close":6100},{"date":"2026-09-03","close":6050},{"date":"2026-09-04","close":6020}],"flows":[{"date":"2026-09-04","close":6020,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6050,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6100,"changePct":-1.77,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":6210,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6150,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6230,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6100,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6130,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6190,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6200,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6100,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6100,"changePct":-0.97,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":6160,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6280,"changePct":0.16,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6270,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6180,"changePct":-0.8,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6230,"changePct":0.48,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":6200,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6260,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6190,"changePct":3.69,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":2.44,"value":0},{"date":"2026-06-10","ratio":4.13,"value":0},{"date":"2026-06-11","ratio":3.57,"value":0},{"date":"2026-06-12","ratio":4.11,"value":0},{"date":"2026-06-15","ratio":6.47,"value":0},{"date":"2026-06-16","ratio":2.54,"value":0},{"date":"2026-06-17","ratio":2.41,"value":0},{"date":"2026-06-18","ratio":1.56,"value":0},{"date":"2026-06-19","ratio":1.21,"value":0},{"date":"2026-06-22","ratio":1.02,"value":0},{"date":"2026-06-23","ratio":1.19,"value":0},{"date":"2026-06-24","ratio":2.31,"value":0},{"date":"2026-06-25","ratio":0.75,"value":0},{"date":"2026-06-26","ratio":2.37,"value":0},{"date":"2026-06-29","ratio":2.06,"value":0},{"date":"2026-06-30","ratio":1.61,"value":0},{"date":"2026-07-01","ratio":0.15,"value":0},{"date":"2026-07-02","ratio":0.12,"value":0},{"date":"2026-07-03","ratio":2.63,"value":0},{"date":"2026-07-06","ratio":2.04,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.09,"value":0},{"date":"2026-07-09","ratio":2.59,"value":0},{"date":"2026-07-10","ratio":1.56,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":0.95,"value":0},{"date":"2026-07-15","ratio":0.92,"value":0},{"date":"2026-07-16","ratio":0.71,"value":0},{"date":"2026-07-20","ratio":2.92,"value":0},{"date":"2026-07-21","ratio":2.67,"value":0},{"date":"2026-07-22","ratio":4.26,"value":0},{"date":"2026-07-23","ratio":3.55,"value":0},{"date":"2026-07-24","ratio":0.46,"value":0},{"date":"2026-07-27","ratio":0.45,"value":0},{"date":"2026-07-28","ratio":0.35,"value":0},{"date":"2026-07-29","ratio":0.09,"value":0},{"date":"2026-07-30","ratio":1.07,"value":0},{"date":"2026-07-31","ratio":2.52,"value":0},{"date":"2026-08-03","ratio":2.77,"value":0},{"date":"2026-08-04","ratio":0.09,"value":0},{"date":"2026-08-05","ratio":0.28,"value":0},{"date":"2026-08-06","ratio":1.76,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.81,"value":0},{"date":"2026-08-12","ratio":0.79,"value":0},{"date":"2026-08-13","ratio":0.57,"value":0},{"date":"2026-08-18","ratio":1.02,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-20","ratio":1.37,"value":0},{"date":"2026-08-21","ratio":0.2,"value":0},{"date":"2026-08-24","ratio":0.3,"value":0},{"date":"2026-08-26","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":1.47,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.34,"value":0},{"date":"2026-09-01","ratio":5.02,"value":0},{"date":"2026-09-02","ratio":0.87,"value":0},{"date":"2026-09-03","ratio":0.86,"value":0},{"date":"2026-09-04","ratio":5.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":155695,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":155695,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":154626,"qtyChange":-1069},{"date":"2026-06-16","remainingAmount":10,"remainingQty":154626,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":147602,"qtyChange":-7024},{"date":"2026-06-18","remainingAmount":9,"remainingQty":147602,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":147315,"qtyChange":-287},{"date":"2026-06-22","remainingAmount":9,"remainingQty":147315,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":147315,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":147315,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":155191,"qtyChange":7876},{"date":"2026-06-26","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":155191,"qtyChange":0},{"date":"2026-07-16","remainingAmount":15,"remainingQty":247591,"qtyChange":92400},{"date":"2026-07-20","remainingAmount":14,"remainingQty":247591,"qtyChange":0},{"date":"2026-07-21","remainingAmount":17,"remainingQty":285101,"qtyChange":37510},{"date":"2026-07-22","remainingAmount":17,"remainingQty":285501,"qtyChange":400},{"date":"2026-07-23","remainingAmount":12,"remainingQty":194875,"qtyChange":-90626},{"date":"2026-07-24","remainingAmount":12,"remainingQty":194875,"qtyChange":0},{"date":"2026-07-27","remainingAmount":12,"remainingQty":194875,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":194875,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":194875,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":194875,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":210951,"qtyChange":16076},{"date":"2026-08-03","remainingAmount":12,"remainingQty":211477,"qtyChange":526},{"date":"2026-08-04","remainingAmount":12,"remainingQty":211477,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":212451,"qtyChange":974},{"date":"2026-08-06","remainingAmount":12,"remainingQty":203628,"qtyChange":-8823},{"date":"2026-08-07","remainingAmount":13,"remainingQty":202451,"qtyChange":-1177},{"date":"2026-08-10","remainingAmount":13,"remainingQty":202451,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":202451,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":202451,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":202451,"qtyChange":0},{"date":"2026-08-14","remainingAmount":13,"remainingQty":209497,"qtyChange":7046},{"date":"2026-08-18","remainingAmount":13,"remainingQty":209497,"qtyChange":0},{"date":"2026-08-19","remainingAmount":13,"remainingQty":210642,"qtyChange":1145},{"date":"2026-08-20","remainingAmount":13,"remainingQty":206854,"qtyChange":-3788},{"date":"2026-08-21","remainingAmount":13,"remainingQty":206854,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":206888,"qtyChange":34},{"date":"2026-08-25","remainingAmount":13,"remainingQty":206888,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":206888,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":206888,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":206888,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":204123,"qtyChange":-2765},{"date":"2026-09-01","remainingAmount":13,"remainingQty":204123,"qtyChange":0},{"date":"2026-09-02","remainingAmount":12,"remainingQty":203861,"qtyChange":-262},{"date":"2026-09-03","remainingAmount":12,"remainingQty":203861,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":203646,"qtyChange":-215}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":24259,"operatingProfit":1872,"netIncome":1039,"eps":1024,"bps":23642,"roe":5.24,"debtRatio":130.47,"opMargin":7.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":32143,"operatingProfit":2097,"netIncome":1584,"eps":1503,"bps":24397,"roe":7.06,"debtRatio":123.59,"opMargin":6.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8674,"operatingProfit":489,"netIncome":462,"eps":408,"bps":24828,"roe":6.72,"debtRatio":127.54,"opMargin":5.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":17721,"operatingProfit":991,"netIncome":699,"eps":630,"bps":25225,"roe":5.34,"debtRatio":127.7,"opMargin":5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":26587,"operatingProfit":1545,"netIncome":1321,"eps":1185,"bps":26133,"roe":7.37,"debtRatio":127.78,"opMargin":5.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":35865,"operatingProfit":2042,"netIncome":1779,"eps":1596,"bps":26875,"roe":6.86,"debtRatio":113.35,"opMargin":5.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":9375,"operatingProfit":676,"netIncome":731,"eps":674,"bps":27755,"roe":7.79,"debtRatio":111.46,"opMargin":7.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":19461,"operatingProfit":1167,"netIncome":960,"eps":1081,"bps":28439,"roe":8.36,"debtRatio":114.9,"opMargin":6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4105,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3915,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4215,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4230,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4255,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-02","foreignNet":3,"institutionNet":-8,"personalNet":5,"close":4250,"cumForeign":1,"cumInstitution":-9},{"month":"2024-03","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":4160,"cumForeign":1,"cumInstitution":-13},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4285,"cumForeign":2,"cumInstitution":-13},{"month":"2024-05","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":4485,"cumForeign":3,"cumInstitution":-11},{"month":"2024-06","foreignNet":6,"institutionNet":24,"personalNet":-31,"close":4840,"cumForeign":9,"cumInstitution":13},{"month":"2024-07","foreignNet":3,"institutionNet":28,"personalNet":-35,"close":4660,"cumForeign":12,"cumInstitution":41},{"month":"2024-08","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":4400,"cumForeign":10,"cumInstitution":43},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4565,"cumForeign":10,"cumInstitution":44},{"month":"2024-10","foreignNet":-1,"institutionNet":6,"personalNet":-5,"close":4555,"cumForeign":9,"cumInstitution":51},{"month":"2024-11","foreignNet":1,"institutionNet":6,"personalNet":-4,"close":4620,"cumForeign":9,"cumInstitution":56},{"month":"2024-12","foreignNet":-1,"institutionNet":7,"personalNet":-1,"close":4570,"cumForeign":8,"cumInstitution":63},{"month":"2025-01","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":4325,"cumForeign":8,"cumInstitution":66},{"month":"2025-02","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":4560,"cumForeign":6,"cumInstitution":68},{"month":"2025-03","foreignNet":3,"institutionNet":12,"personalNet":-15,"close":4590,"cumForeign":10,"cumInstitution":80},{"month":"2025-04","foreignNet":1,"institutionNet":7,"personalNet":-8,"close":4715,"cumForeign":11,"cumInstitution":87},{"month":"2025-05","foreignNet":6,"institutionNet":-3,"personalNet":-4,"close":5820,"cumForeign":16,"cumInstitution":84},{"month":"2025-06","foreignNet":-3,"institutionNet":10,"personalNet":-5,"close":6330,"cumForeign":13,"cumInstitution":94},{"month":"2025-07","foreignNet":1,"institutionNet":7,"personalNet":-7,"close":6110,"cumForeign":14,"cumInstitution":100},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5760,"cumForeign":15,"cumInstitution":100},{"month":"2025-09","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":5590,"cumForeign":12,"cumInstitution":99},{"month":"2025-10","foreignNet":2,"institutionNet":-2,"personalNet":-28,"close":5350,"cumForeign":14,"cumInstitution":97},{"month":"2025-11","foreignNet":3,"institutionNet":-6,"personalNet":-21,"close":5860,"cumForeign":17,"cumInstitution":90},{"month":"2025-12","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":6060,"cumForeign":21,"cumInstitution":90},{"month":"2026-01","foreignNet":7,"institutionNet":-18,"personalNet":9,"close":5980,"cumForeign":28,"cumInstitution":72},{"month":"2026-02","foreignNet":-5,"institutionNet":-3,"personalNet":3,"close":6930,"cumForeign":23,"cumInstitution":69},{"month":"2026-03","foreignNet":-3,"institutionNet":5,"personalNet":-3,"close":6330,"cumForeign":20,"cumInstitution":74},{"month":"2026-04","foreignNet":4,"institutionNet":3,"personalNet":-5,"close":7200,"cumForeign":24,"cumInstitution":77},{"month":"2026-05","foreignNet":1,"institutionNet":4,"personalNet":-8,"close":6660,"cumForeign":24,"cumInstitution":81},{"month":"2026-06","foreignNet":-5,"institutionNet":4,"personalNet":1,"close":5830,"cumForeign":19,"cumInstitution":85},{"month":"2026-07","foreignNet":3,"institutionNet":1,"personalNet":-7,"close":5710,"cumForeign":22,"cumInstitution":87},{"month":"2026-08","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":6150,"cumForeign":22,"cumInstitution":93},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":6020,"cumForeign":21,"cumInstitution":93}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":3,"personalNet":-17,"days":166},{"year":2025,"foreignNet":13,"institutionNet":26,"personalNet":-91,"days":242},{"year":2024,"foreignNet":10,"institutionNet":64,"personalNet":-73,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":37,"personalNet":-29,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":37,"personalNet":-22,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":-70,"personalNet":83,"days":248},{"year":2020,"foreignNet":-27,"institutionNet":-144,"personalNet":130,"days":248},{"year":2019,"foreignNet":-33,"institutionNet":-35,"personalNet":65,"days":246},{"year":2018,"foreignNet":-71,"institutionNet":40,"personalNet":47,"days":244},{"year":2017,"foreignNet":42,"institutionNet":-44,"personalNet":15,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":-6,"personalNet":-66,"priceChangePct":4.2},"cum3y":{"foreignNet":21,"institutionNet":93,"personalNet":-178,"priceChangePct":43},"shortMonthly":[{"month":"2023-09","avgRatio":0.52,"maxRatio":3.78,"loanAmount":1},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.02,"loanAmount":1},{"month":"2023-11","avgRatio":0.41,"maxRatio":1.65,"loanAmount":1},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.12,"loanAmount":1},{"month":"2024-01","avgRatio":0.5,"maxRatio":2.72,"loanAmount":1},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.51,"loanAmount":1},{"month":"2024-03","avgRatio":0.17,"maxRatio":1.02,"loanAmount":1},{"month":"2024-04","avgRatio":0.38,"maxRatio":3.43,"loanAmount":1},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.1,"loanAmount":1},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.53,"loanAmount":1},{"month":"2024-07","avgRatio":0.15,"maxRatio":1.68,"loanAmount":1},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.38,"loanAmount":1},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.29,"loanAmount":1},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.24,"loanAmount":1},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.25,"loanAmount":1},{"month":"2025-01","avgRatio":0.1,"maxRatio":0.41,"loanAmount":1},{"month":"2025-02","avgRatio":0.2,"maxRatio":0.74,"loanAmount":1},{"month":"2025-03","avgRatio":0.18,"maxRatio":1.79,"loanAmount":15},{"month":"2025-04","avgRatio":0.7,"maxRatio":3.9,"loanAmount":7},{"month":"2025-05","avgRatio":3.23,"maxRatio":11.97,"loanAmount":9},{"month":"2025-06","avgRatio":0.92,"maxRatio":3.27,"loanAmount":11},{"month":"2025-07","avgRatio":0.73,"maxRatio":5.63,"loanAmount":11},{"month":"2025-08","avgRatio":0.74,"maxRatio":2.47,"loanAmount":12},{"month":"2025-09","avgRatio":0.81,"maxRatio":5.2,"loanAmount":10},{"month":"2025-10","avgRatio":0.48,"maxRatio":3.38,"loanAmount":9},{"month":"2025-11","avgRatio":0.84,"maxRatio":4.73,"loanAmount":6},{"month":"2025-12","avgRatio":0.43,"maxRatio":2.35,"loanAmount":5},{"month":"2026-01","avgRatio":0.53,"maxRatio":1.9,"loanAmount":9},{"month":"2026-02","avgRatio":0.26,"maxRatio":0.99,"loanAmount":10},{"month":"2026-03","avgRatio":4.14,"maxRatio":11.64,"loanAmount":9},{"month":"2026-04","avgRatio":1.99,"maxRatio":6.32,"loanAmount":10},{"month":"2026-05","avgRatio":0.99,"maxRatio":3.23,"loanAmount":10},{"month":"2026-06","avgRatio":2.68,"maxRatio":6.47,"loanAmount":9},{"month":"2026-07","avgRatio":1.37,"maxRatio":4.26,"loanAmount":12},{"month":"2026-08","avgRatio":0.67,"maxRatio":2.77,"loanAmount":13},{"month":"2026-09","avgRatio":3.07,"maxRatio":5.52,"loanAmount":12}],"shortAvg1y":1.36,"shortMax1y":{"date":"2026-03-13","ratio":11.64}},"generatedAt":"2026-09-06T15:00:00.802Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}