{"header":{"stockId":47887,"ticker":"005750","name":"대림바스","market":"KOSPI","sector":"건축제품","date":"2026-09-04","close":4735,"change":15,"changePct":0.32,"turnover":1,"volume":25100,"marketCap":785,"listedShares":16592000,"high52":6450,"low52":3845,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.1,"pbr":0.45,"epsTtm":2248,"bps":10607,"roe":9.8,"debtRatio":89.1,"foreignNet20":-1,"institutionNet20":0,"shortRatio":4.72,"loanAmount":8,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":4545},{"date":"2025-09-08","close":4535},{"date":"2025-09-09","close":4650},{"date":"2025-09-10","close":4730},{"date":"2025-09-11","close":4705},{"date":"2025-09-12","close":4740},{"date":"2025-09-15","close":4725},{"date":"2025-09-16","close":4700},{"date":"2025-09-17","close":4675},{"date":"2025-09-18","close":4730},{"date":"2025-09-19","close":4710},{"date":"2025-09-22","close":4685},{"date":"2025-09-23","close":4620},{"date":"2025-09-24","close":4600},{"date":"2025-09-25","close":4605},{"date":"2025-09-26","close":4495},{"date":"2025-09-29","close":4415},{"date":"2025-09-30","close":4415},{"date":"2025-10-01","close":4415},{"date":"2025-10-02","close":4390},{"date":"2025-10-10","close":4380},{"date":"2025-10-13","close":4410},{"date":"2025-10-14","close":4410},{"date":"2025-10-15","close":4470},{"date":"2025-10-16","close":4395},{"date":"2025-10-17","close":4335},{"date":"2025-10-20","close":4295},{"date":"2025-10-21","close":4290},{"date":"2025-10-22","close":4305},{"date":"2025-10-23","close":4320},{"date":"2025-10-24","close":4335},{"date":"2025-10-27","close":4325},{"date":"2025-10-28","close":4350},{"date":"2025-10-29","close":4350},{"date":"2025-10-30","close":4345},{"date":"2025-10-31","close":4370},{"date":"2025-11-03","close":4385},{"date":"2025-11-04","close":4300},{"date":"2025-11-05","close":4260},{"date":"2025-11-06","close":4265},{"date":"2025-11-07","close":4205},{"date":"2025-11-10","close":4250},{"date":"2025-11-11","close":4225},{"date":"2025-11-12","close":4300},{"date":"2025-11-13","close":4290},{"date":"2025-11-14","close":4540},{"date":"2025-11-17","close":4855},{"date":"2025-11-18","close":4860},{"date":"2025-11-19","close":4885},{"date":"2025-11-20","close":4955},{"date":"2025-11-21","close":5200},{"date":"2025-11-24","close":5120},{"date":"2025-11-25","close":5290},{"date":"2025-11-26","close":5170},{"date":"2025-11-27","close":5150},{"date":"2025-11-28","close":5070},{"date":"2025-12-01","close":4935},{"date":"2025-12-02","close":4945},{"date":"2025-12-03","close":4995},{"date":"2025-12-04","close":4990},{"date":"2025-12-05","close":5120},{"date":"2025-12-08","close":5030},{"date":"2025-12-09","close":4920},{"date":"2025-12-10","close":4930},{"date":"2025-12-11","close":5130},{"date":"2025-12-12","close":5150},{"date":"2025-12-15","close":5080},{"date":"2025-12-16","close":5040},{"date":"2025-12-17","close":5130},{"date":"2025-12-18","close":5050},{"date":"2025-12-19","close":4965},{"date":"2025-12-22","close":4930},{"date":"2025-12-23","close":4870},{"date":"2025-12-24","close":4805},{"date":"2025-12-26","close":4830},{"date":"2025-12-29","close":4695},{"date":"2025-12-30","close":4710},{"date":"2026-01-02","close":4665},{"date":"2026-01-05","close":4850},{"date":"2026-01-06","close":4790},{"date":"2026-01-07","close":4740},{"date":"2026-01-08","close":4635},{"date":"2026-01-09","close":4660},{"date":"2026-01-12","close":4780},{"date":"2026-01-13","close":4770},{"date":"2026-01-14","close":4740},{"date":"2026-01-15","close":4630},{"date":"2026-01-16","close":4685},{"date":"2026-01-19","close":4570},{"date":"2026-01-20","close":4650},{"date":"2026-01-21","close":4605},{"date":"2026-01-22","close":4605},{"date":"2026-01-23","close":4705},{"date":"2026-01-26","close":4735},{"date":"2026-01-27","close":4670},{"date":"2026-01-28","close":4665},{"date":"2026-01-29","close":4670},{"date":"2026-01-30","close":4630},{"date":"2026-02-02","close":4695},{"date":"2026-02-03","close":5270},{"date":"2026-02-04","close":5350},{"date":"2026-02-05","close":5430},{"date":"2026-02-06","close":5470},{"date":"2026-02-09","close":5410},{"date":"2026-02-10","close":5780},{"date":"2026-02-11","close":5920},{"date":"2026-02-12","close":6010},{"date":"2026-02-13","close":5810},{"date":"2026-02-19","close":5720},{"date":"2026-02-20","close":5640},{"date":"2026-02-23","close":5510},{"date":"2026-02-24","close":5500},{"date":"2026-02-25","close":5500},{"date":"2026-02-26","close":5380},{"date":"2026-02-27","close":5350},{"date":"2026-03-03","close":5180},{"date":"2026-03-04","close":4620},{"date":"2026-03-05","close":4820},{"date":"2026-03-06","close":4810},{"date":"2026-03-09","close":4590},{"date":"2026-03-10","close":4875},{"date":"2026-03-11","close":4920},{"date":"2026-03-12","close":5200},{"date":"2026-03-13","close":5300},{"date":"2026-03-16","close":5530},{"date":"2026-03-17","close":5500},{"date":"2026-03-18","close":5740},{"date":"2026-03-19","close":5830},{"date":"2026-03-20","close":5970},{"date":"2026-03-23","close":6020},{"date":"2026-03-24","close":6170},{"date":"2026-03-25","close":6190},{"date":"2026-03-26","close":6010},{"date":"2026-03-27","close":5850},{"date":"2026-03-30","close":5560},{"date":"2026-03-31","close":5490},{"date":"2026-04-01","close":5950},{"date":"2026-04-02","close":5450},{"date":"2026-04-03","close":5650},{"date":"2026-04-06","close":5440},{"date":"2026-04-07","close":5360},{"date":"2026-04-08","close":5770},{"date":"2026-04-09","close":5580},{"date":"2026-04-10","close":5860},{"date":"2026-04-13","close":5700},{"date":"2026-04-14","close":5690},{"date":"2026-04-15","close":5670},{"date":"2026-04-16","close":5660},{"date":"2026-04-17","close":5860},{"date":"2026-04-20","close":5730},{"date":"2026-04-21","close":5810},{"date":"2026-04-22","close":5680},{"date":"2026-04-23","close":5720},{"date":"2026-04-24","close":5780},{"date":"2026-04-27","close":5730},{"date":"2026-04-28","close":5720},{"date":"2026-04-29","close":5710},{"date":"2026-04-30","close":5640},{"date":"2026-05-04","close":5660},{"date":"2026-05-06","close":5480},{"date":"2026-05-07","close":5480},{"date":"2026-05-08","close":5380},{"date":"2026-05-11","close":5120},{"date":"2026-05-12","close":5090},{"date":"2026-05-13","close":5060},{"date":"2026-05-14","close":5320},{"date":"2026-05-15","close":5130},{"date":"2026-05-18","close":5220},{"date":"2026-05-19","close":5240},{"date":"2026-05-20","close":5020},{"date":"2026-05-21","close":5030},{"date":"2026-05-22","close":5200},{"date":"2026-05-26","close":5010},{"date":"2026-05-27","close":4860},{"date":"2026-05-28","close":4750},{"date":"2026-05-29","close":4585},{"date":"2026-06-01","close":4410},{"date":"2026-06-02","close":4475},{"date":"2026-06-04","close":4475},{"date":"2026-06-05","close":4415},{"date":"2026-06-08","close":4260},{"date":"2026-06-09","close":4370},{"date":"2026-06-10","close":4370},{"date":"2026-06-11","close":4395},{"date":"2026-06-12","close":4410},{"date":"2026-06-15","close":4500},{"date":"2026-06-16","close":4545},{"date":"2026-06-17","close":4550},{"date":"2026-06-18","close":4490},{"date":"2026-06-19","close":4175},{"date":"2026-06-22","close":4175},{"date":"2026-06-23","close":4130},{"date":"2026-06-24","close":4120},{"date":"2026-06-25","close":4120},{"date":"2026-06-26","close":4030},{"date":"2026-06-29","close":4150},{"date":"2026-06-30","close":4125},{"date":"2026-07-01","close":4255},{"date":"2026-07-02","close":4225},{"date":"2026-07-03","close":4275},{"date":"2026-07-06","close":4400},{"date":"2026-07-07","close":4390},{"date":"2026-07-08","close":4340},{"date":"2026-07-09","close":4340},{"date":"2026-07-10","close":4380},{"date":"2026-07-13","close":4115},{"date":"2026-07-14","close":4065},{"date":"2026-07-15","close":4130},{"date":"2026-07-16","close":4140},{"date":"2026-07-20","close":3980},{"date":"2026-07-21","close":4095},{"date":"2026-07-22","close":4090},{"date":"2026-07-23","close":4220},{"date":"2026-07-24","close":4205},{"date":"2026-07-27","close":4175},{"date":"2026-07-28","close":4060},{"date":"2026-07-29","close":4100},{"date":"2026-07-30","close":4280},{"date":"2026-07-31","close":4330},{"date":"2026-08-03","close":4290},{"date":"2026-08-04","close":4380},{"date":"2026-08-05","close":4475},{"date":"2026-08-06","close":4470},{"date":"2026-08-07","close":4490},{"date":"2026-08-10","close":4490},{"date":"2026-08-11","close":4520},{"date":"2026-08-12","close":4625},{"date":"2026-08-13","close":4795},{"date":"2026-08-14","close":4770},{"date":"2026-08-18","close":4680},{"date":"2026-08-19","close":4520},{"date":"2026-08-20","close":4580},{"date":"2026-08-21","close":4540},{"date":"2026-08-24","close":4355},{"date":"2026-08-25","close":4495},{"date":"2026-08-26","close":4575},{"date":"2026-08-27","close":4690},{"date":"2026-08-28","close":4650},{"date":"2026-08-31","close":4800},{"date":"2026-09-01","close":4750},{"date":"2026-09-02","close":4665},{"date":"2026-09-03","close":4720},{"date":"2026-09-04","close":4735},{"date":"2026-09-07","close":4690}],"flows":[{"date":"2026-09-04","close":4735,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4720,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4665,"changePct":-1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4750,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4800,"changePct":3.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":4650,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4690,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":4575,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4495,"changePct":3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4355,"changePct":-4.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4540,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4580,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4520,"changePct":-3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4680,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4770,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4795,"changePct":3.68,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":4625,"changePct":2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4520,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4490,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.28,"value":0},{"date":"2026-06-12","ratio":0.95,"value":0},{"date":"2026-06-15","ratio":0.47,"value":0},{"date":"2026-06-16","ratio":0.7,"value":0},{"date":"2026-06-17","ratio":0.2,"value":0},{"date":"2026-06-18","ratio":0.3,"value":0},{"date":"2026-06-19","ratio":0.34,"value":0},{"date":"2026-06-22","ratio":2,"value":0},{"date":"2026-06-23","ratio":1.31,"value":0},{"date":"2026-06-24","ratio":2.88,"value":0},{"date":"2026-06-25","ratio":0.68,"value":0},{"date":"2026-06-26","ratio":0.05,"value":0},{"date":"2026-06-29","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":0.15,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.14,"value":0},{"date":"2026-07-06","ratio":1.88,"value":0},{"date":"2026-07-07","ratio":2.13,"value":0},{"date":"2026-07-08","ratio":1.69,"value":0},{"date":"2026-07-09","ratio":1.56,"value":0},{"date":"2026-07-10","ratio":2.45,"value":0},{"date":"2026-07-13","ratio":1.57,"value":0},{"date":"2026-07-14","ratio":0.08,"value":0},{"date":"2026-07-15","ratio":1.84,"value":0},{"date":"2026-07-16","ratio":2.01,"value":0},{"date":"2026-07-20","ratio":0.69,"value":0},{"date":"2026-07-21","ratio":1.66,"value":0},{"date":"2026-07-22","ratio":1.01,"value":0},{"date":"2026-07-23","ratio":3.44,"value":0},{"date":"2026-07-24","ratio":0.63,"value":0},{"date":"2026-07-27","ratio":1.06,"value":0},{"date":"2026-07-28","ratio":0.58,"value":0},{"date":"2026-07-29","ratio":3.44,"value":0},{"date":"2026-07-30","ratio":2.32,"value":0},{"date":"2026-07-31","ratio":4.89,"value":0},{"date":"2026-08-03","ratio":0.86,"value":0},{"date":"2026-08-04","ratio":1.78,"value":0},{"date":"2026-08-05","ratio":3.19,"value":0},{"date":"2026-08-06","ratio":0.56,"value":0},{"date":"2026-08-07","ratio":2.51,"value":0},{"date":"2026-08-10","ratio":1.82,"value":0},{"date":"2026-08-11","ratio":0.23,"value":0},{"date":"2026-08-12","ratio":0.29,"value":0},{"date":"2026-08-13","ratio":5.46,"value":0},{"date":"2026-08-14","ratio":0.49,"value":0},{"date":"2026-08-18","ratio":1.55,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":0.07,"value":0},{"date":"2026-08-24","ratio":0.82,"value":0},{"date":"2026-08-25","ratio":4.23,"value":0},{"date":"2026-08-26","ratio":4.04,"value":0},{"date":"2026-08-27","ratio":3.25,"value":0},{"date":"2026-08-28","ratio":0.37,"value":0},{"date":"2026-08-31","ratio":5.84,"value":0},{"date":"2026-09-01","ratio":3.56,"value":0},{"date":"2026-09-02","ratio":0.74,"value":0},{"date":"2026-09-03","ratio":1.25,"value":0},{"date":"2026-09-04","ratio":4.72,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":170807,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":170807,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":180807,"qtyChange":10000},{"date":"2026-06-16","remainingAmount":8,"remainingQty":180807,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":166807,"qtyChange":-14000},{"date":"2026-06-18","remainingAmount":7,"remainingQty":166833,"qtyChange":26},{"date":"2026-06-19","remainingAmount":7,"remainingQty":166707,"qtyChange":-126},{"date":"2026-06-22","remainingAmount":7,"remainingQty":166707,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":165707,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":7,"remainingQty":165707,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":165707,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":165707,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":165707,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":165707,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":165707,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":168543,"qtyChange":2836},{"date":"2026-07-03","remainingAmount":7,"remainingQty":168543,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":168543,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":168543,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":168543,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":168543,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":168543,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":171726,"qtyChange":3183},{"date":"2026-07-14","remainingAmount":7,"remainingQty":174726,"qtyChange":3000},{"date":"2026-07-15","remainingAmount":7,"remainingQty":174726,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":173943,"qtyChange":-783},{"date":"2026-07-20","remainingAmount":7,"remainingQty":173943,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":173943,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":173943,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":172143,"qtyChange":-1800},{"date":"2026-07-24","remainingAmount":7,"remainingQty":169743,"qtyChange":-2400},{"date":"2026-07-27","remainingAmount":7,"remainingQty":170310,"qtyChange":567},{"date":"2026-07-28","remainingAmount":7,"remainingQty":169310,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":169310,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":169310,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":172810,"qtyChange":3500},{"date":"2026-08-03","remainingAmount":7,"remainingQty":172810,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":172834,"qtyChange":24},{"date":"2026-08-05","remainingAmount":8,"remainingQty":172834,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":172834,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":172834,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":172834,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":172834,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":172834,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":181298,"qtyChange":8464},{"date":"2026-08-14","remainingAmount":9,"remainingQty":181338,"qtyChange":40},{"date":"2026-08-18","remainingAmount":9,"remainingQty":186338,"qtyChange":5000},{"date":"2026-08-19","remainingAmount":8,"remainingQty":172338,"qtyChange":-14000},{"date":"2026-08-20","remainingAmount":8,"remainingQty":172338,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":172338,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":172349,"qtyChange":11},{"date":"2026-08-25","remainingAmount":8,"remainingQty":172349,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":172347,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":8,"remainingQty":172347,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":172347,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":172049,"qtyChange":-298},{"date":"2026-09-01","remainingAmount":8,"remainingQty":172049,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":172049,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":172025,"qtyChange":-24},{"date":"2026-09-04","remainingAmount":8,"remainingQty":172025,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2070,"operatingProfit":97,"netIncome":62,"eps":400,"bps":9542,"roe":0.83,"debtRatio":110.73,"opMargin":4.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2811,"operatingProfit":101,"netIncome":57,"eps":322,"bps":9258,"roe":3.48,"debtRatio":115.22,"opMargin":3.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":742,"operatingProfit":40,"netIncome":30,"eps":154,"bps":9288,"roe":4.19,"debtRatio":111.09,"opMargin":5.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1514,"operatingProfit":85,"netIncome":60,"eps":344,"bps":9567,"roe":4.15,"debtRatio":101.68,"opMargin":5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2257,"operatingProfit":160,"netIncome":119,"eps":688,"bps":9904,"roe":6.31,"debtRatio":100.32,"opMargin":7.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3006,"operatingProfit":186,"netIncome":135,"eps":802,"bps":10213,"roe":8.3,"debtRatio":92.97,"opMargin":6.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":758,"operatingProfit":56,"netIncome":41,"eps":241,"bps":10483,"roe":9.12,"debtRatio":95.91,"opMargin":7.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1561,"operatingProfit":121,"netIncome":84,"eps":517,"bps":10607,"roe":9.8,"debtRatio":89.1,"opMargin":7.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3870,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4085,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3755,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3680,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3480,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3605,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3815,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4180,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":4360,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":3980,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3870,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3595,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3530,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3515,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3920,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3655,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3605,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-4,"close":3965,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":3935,"cumForeign":-2,"cumInstitution":1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":4020,"cumForeign":-1,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4250,"cumForeign":-1,"cumInstitution":1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4265,"cumForeign":0,"cumInstitution":1},{"month":"2025-07","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":4355,"cumForeign":2,"cumInstitution":2},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":-6,"close":4505,"cumForeign":2,"cumInstitution":1},{"month":"2025-09","foreignNet":-1,"institutionNet":-1,"personalNet":-3,"close":4415,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4370,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-9,"close":5070,"cumForeign":4,"cumInstitution":0},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4710,"cumForeign":6,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":1,"personalNet":2,"close":4630,"cumForeign":5,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":2,"personalNet":7,"close":5350,"cumForeign":5,"cumInstitution":2},{"month":"2026-03","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":5490,"cumForeign":2,"cumInstitution":1},{"month":"2026-04","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":5640,"cumForeign":3,"cumInstitution":-1},{"month":"2026-05","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":4585,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":4125,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-07","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":4330,"cumForeign":1,"cumInstitution":-1},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4800,"cumForeign":0,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4735,"cumForeign":0,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-1,"personalNet":17,"days":166},{"year":2025,"foreignNet":7,"institutionNet":0,"personalNet":-39,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":-7,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":15,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-15,"personalNet":21,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":20,"personalNet":57,"days":248},{"year":2020,"foreignNet":23,"institutionNet":5,"personalNet":-103,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-10,"personalNet":-5,"days":246},{"year":2018,"foreignNet":-12,"institutionNet":-28,"personalNet":27,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-45,"personalNet":41,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-2,"personalNet":2,"priceChangePct":4.2},"cum3y":{"foreignNet":0,"institutionNet":-1,"personalNet":-29,"priceChangePct":27.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.2,"loanAmount":2},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.08,"loanAmount":2},{"month":"2024-01","avgRatio":0.47,"maxRatio":3.03,"loanAmount":2},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.5,"loanAmount":1},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.35,"loanAmount":2},{"month":"2024-04","avgRatio":0.27,"maxRatio":1.01,"loanAmount":2},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.06,"loanAmount":2},{"month":"2024-06","avgRatio":0.14,"maxRatio":0.41,"loanAmount":2},{"month":"2024-07","avgRatio":0.18,"maxRatio":0.64,"loanAmount":2},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.27,"loanAmount":1},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.34,"loanAmount":1},{"month":"2024-10","avgRatio":0.12,"maxRatio":0.7,"loanAmount":1},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2},{"month":"2024-12","avgRatio":0.07,"maxRatio":0.18,"loanAmount":1},{"month":"2025-01","avgRatio":0.12,"maxRatio":0.5,"loanAmount":1},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.29,"loanAmount":2},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.3,"loanAmount":4},{"month":"2025-04","avgRatio":0.8,"maxRatio":4.27,"loanAmount":4},{"month":"2025-05","avgRatio":5.43,"maxRatio":20.76,"loanAmount":4},{"month":"2025-06","avgRatio":2.25,"maxRatio":28.92,"loanAmount":4},{"month":"2025-07","avgRatio":0.11,"maxRatio":0.72,"loanAmount":4},{"month":"2025-08","avgRatio":0.12,"maxRatio":0.35,"loanAmount":5},{"month":"2025-09","avgRatio":0.67,"maxRatio":2.5,"loanAmount":4},{"month":"2025-10","avgRatio":1.32,"maxRatio":6.02,"loanAmount":6},{"month":"2025-11","avgRatio":0.85,"maxRatio":2.92,"loanAmount":8},{"month":"2025-12","avgRatio":0.26,"maxRatio":1.67,"loanAmount":4},{"month":"2026-01","avgRatio":0.48,"maxRatio":2.27,"loanAmount":6},{"month":"2026-02","avgRatio":0.06,"maxRatio":0.22,"loanAmount":8},{"month":"2026-03","avgRatio":2.69,"maxRatio":12.62,"loanAmount":8},{"month":"2026-04","avgRatio":1.61,"maxRatio":4.15,"loanAmount":9},{"month":"2026-05","avgRatio":2.47,"maxRatio":12.08,"loanAmount":8},{"month":"2026-06","avgRatio":1.1,"maxRatio":4.04,"loanAmount":7},{"month":"2026-07","avgRatio":1.6,"maxRatio":4.89,"loanAmount":7},{"month":"2026-08","avgRatio":1.87,"maxRatio":5.84,"loanAmount":8},{"month":"2026-09","avgRatio":2.57,"maxRatio":4.72,"loanAmount":8}],"shortAvg1y":1.32,"shortMax1y":{"date":"2026-03-13","ratio":12.62}},"generatedAt":"2026-09-07T17:36:57.043Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005750","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}