{"header":{"stockId":47525,"ticker":"005800","name":"신영와코루","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":13550,"change":220,"changePct":1.65,"turnover":2,"volume":11124,"marketCap":1199,"listedShares":9000000,"high52":22450,"low52":11400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":7.4,"pbr":0.31,"epsTtm":1835,"bps":43039,"roe":0.43,"debtRatio":10.79,"foreignNet20":-3,"institutionNet20":1,"shortRatio":0.07,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":14260},{"date":"2025-09-08","close":14360},{"date":"2025-09-09","close":14370},{"date":"2025-09-10","close":14360},{"date":"2025-09-11","close":14400},{"date":"2025-09-12","close":14320},{"date":"2025-09-15","close":14150},{"date":"2025-09-16","close":14160},{"date":"2025-09-17","close":14270},{"date":"2025-09-18","close":14320},{"date":"2025-09-19","close":14270},{"date":"2025-09-22","close":14280},{"date":"2025-09-23","close":14260},{"date":"2025-09-24","close":14210},{"date":"2025-09-25","close":14180},{"date":"2025-09-26","close":14120},{"date":"2025-09-29","close":14140},{"date":"2025-09-30","close":14180},{"date":"2025-10-01","close":14250},{"date":"2025-10-02","close":14250},{"date":"2025-10-10","close":14150},{"date":"2025-10-13","close":13870},{"date":"2025-10-14","close":13970},{"date":"2025-10-15","close":14020},{"date":"2025-10-16","close":13930},{"date":"2025-10-17","close":13360},{"date":"2025-10-20","close":13120},{"date":"2025-10-21","close":13780},{"date":"2025-10-22","close":14460},{"date":"2025-10-23","close":13640},{"date":"2025-10-24","close":13500},{"date":"2025-10-27","close":13650},{"date":"2025-10-28","close":13670},{"date":"2025-10-29","close":13810},{"date":"2025-10-30","close":13720},{"date":"2025-10-31","close":13750},{"date":"2025-11-03","close":13660},{"date":"2025-11-04","close":13610},{"date":"2025-11-05","close":13620},{"date":"2025-11-06","close":13720},{"date":"2025-11-07","close":13600},{"date":"2025-11-10","close":13750},{"date":"2025-11-11","close":13760},{"date":"2025-11-12","close":13800},{"date":"2025-11-13","close":13890},{"date":"2025-11-14","close":13900},{"date":"2025-11-17","close":13800},{"date":"2025-11-18","close":13820},{"date":"2025-11-19","close":13900},{"date":"2025-11-20","close":14460},{"date":"2025-11-21","close":14500},{"date":"2025-11-24","close":14100},{"date":"2025-11-25","close":14280},{"date":"2025-11-26","close":14250},{"date":"2025-11-27","close":15970},{"date":"2025-11-28","close":15200},{"date":"2025-12-01","close":14790},{"date":"2025-12-02","close":14950},{"date":"2025-12-03","close":15980},{"date":"2025-12-04","close":15200},{"date":"2025-12-05","close":15410},{"date":"2025-12-08","close":15100},{"date":"2025-12-09","close":15200},{"date":"2025-12-10","close":15550},{"date":"2025-12-11","close":17000},{"date":"2025-12-12","close":17290},{"date":"2025-12-15","close":18680},{"date":"2025-12-16","close":19200},{"date":"2025-12-17","close":18600},{"date":"2025-12-18","close":17540},{"date":"2025-12-19","close":17150},{"date":"2025-12-22","close":16700},{"date":"2025-12-23","close":16400},{"date":"2025-12-24","close":16130},{"date":"2025-12-26","close":16230},{"date":"2025-12-29","close":16380},{"date":"2025-12-30","close":16500},{"date":"2026-01-02","close":16350},{"date":"2026-01-05","close":15860},{"date":"2026-01-06","close":15510},{"date":"2026-01-07","close":15340},{"date":"2026-01-08","close":15110},{"date":"2026-01-09","close":15130},{"date":"2026-01-12","close":15220},{"date":"2026-01-13","close":14990},{"date":"2026-01-14","close":15050},{"date":"2026-01-15","close":14780},{"date":"2026-01-16","close":14760},{"date":"2026-01-19","close":14640},{"date":"2026-01-20","close":14850},{"date":"2026-01-21","close":14600},{"date":"2026-01-22","close":14680},{"date":"2026-01-23","close":15100},{"date":"2026-01-26","close":15250},{"date":"2026-01-27","close":15440},{"date":"2026-01-28","close":15230},{"date":"2026-01-29","close":15630},{"date":"2026-01-30","close":15790},{"date":"2026-02-02","close":15750},{"date":"2026-02-03","close":16800},{"date":"2026-02-04","close":17990},{"date":"2026-02-05","close":16940},{"date":"2026-02-06","close":16700},{"date":"2026-02-09","close":16890},{"date":"2026-02-10","close":17180},{"date":"2026-02-11","close":17230},{"date":"2026-02-12","close":17300},{"date":"2026-02-13","close":17350},{"date":"2026-02-19","close":17220},{"date":"2026-02-20","close":17120},{"date":"2026-02-23","close":17590},{"date":"2026-02-24","close":17410},{"date":"2026-02-25","close":17610},{"date":"2026-02-26","close":17230},{"date":"2026-02-27","close":17230},{"date":"2026-03-03","close":16620},{"date":"2026-03-04","close":15440},{"date":"2026-03-05","close":16390},{"date":"2026-03-06","close":16860},{"date":"2026-03-09","close":16210},{"date":"2026-03-10","close":16270},{"date":"2026-03-11","close":16570},{"date":"2026-03-12","close":16600},{"date":"2026-03-13","close":16490},{"date":"2026-03-16","close":16210},{"date":"2026-03-17","close":16180},{"date":"2026-03-18","close":16200},{"date":"2026-03-19","close":16220},{"date":"2026-03-20","close":16530},{"date":"2026-03-23","close":15790},{"date":"2026-03-24","close":15830},{"date":"2026-03-25","close":15850},{"date":"2026-03-26","close":15500},{"date":"2026-03-27","close":15560},{"date":"2026-03-30","close":15410},{"date":"2026-03-31","close":15410},{"date":"2026-04-01","close":15430},{"date":"2026-04-02","close":14900},{"date":"2026-04-03","close":15000},{"date":"2026-04-06","close":14950},{"date":"2026-04-07","close":14870},{"date":"2026-04-08","close":15250},{"date":"2026-04-09","close":14990},{"date":"2026-04-10","close":15120},{"date":"2026-04-13","close":15100},{"date":"2026-04-14","close":15010},{"date":"2026-04-15","close":15100},{"date":"2026-04-16","close":15250},{"date":"2026-04-17","close":15200},{"date":"2026-04-20","close":15200},{"date":"2026-04-21","close":15340},{"date":"2026-04-22","close":15240},{"date":"2026-04-23","close":15090},{"date":"2026-04-24","close":15240},{"date":"2026-04-27","close":15190},{"date":"2026-04-28","close":15000},{"date":"2026-04-29","close":15100},{"date":"2026-04-30","close":15080},{"date":"2026-05-04","close":15100},{"date":"2026-05-06","close":14970},{"date":"2026-05-07","close":14920},{"date":"2026-05-08","close":14630},{"date":"2026-05-11","close":14440},{"date":"2026-05-12","close":13970},{"date":"2026-05-13","close":14080},{"date":"2026-05-14","close":15000},{"date":"2026-05-15","close":14840},{"date":"2026-05-18","close":14690},{"date":"2026-05-19","close":14320},{"date":"2026-05-20","close":14030},{"date":"2026-05-21","close":13920},{"date":"2026-05-22","close":14420},{"date":"2026-05-26","close":14280},{"date":"2026-05-27","close":14120},{"date":"2026-05-28","close":14120},{"date":"2026-05-29","close":14120},{"date":"2026-06-01","close":13560},{"date":"2026-06-02","close":13470},{"date":"2026-06-04","close":13690},{"date":"2026-06-05","close":13270},{"date":"2026-06-08","close":13170},{"date":"2026-06-09","close":13200},{"date":"2026-06-10","close":13220},{"date":"2026-06-11","close":12890},{"date":"2026-06-12","close":13440},{"date":"2026-06-15","close":13510},{"date":"2026-06-16","close":13680},{"date":"2026-06-17","close":13560},{"date":"2026-06-18","close":13030},{"date":"2026-06-19","close":13090},{"date":"2026-06-22","close":13000},{"date":"2026-06-23","close":12180},{"date":"2026-06-24","close":11940},{"date":"2026-06-25","close":11970},{"date":"2026-06-26","close":11790},{"date":"2026-06-29","close":12010},{"date":"2026-06-30","close":11950},{"date":"2026-07-01","close":12240},{"date":"2026-07-02","close":12060},{"date":"2026-07-03","close":12040},{"date":"2026-07-06","close":12330},{"date":"2026-07-07","close":12440},{"date":"2026-07-08","close":12420},{"date":"2026-07-09","close":12360},{"date":"2026-07-10","close":12700},{"date":"2026-07-13","close":12800},{"date":"2026-07-14","close":12870},{"date":"2026-07-15","close":13290},{"date":"2026-07-16","close":13130},{"date":"2026-07-20","close":13290},{"date":"2026-07-21","close":13250},{"date":"2026-07-22","close":13210},{"date":"2026-07-23","close":13180},{"date":"2026-07-24","close":13210},{"date":"2026-07-27","close":13150},{"date":"2026-07-28","close":13000},{"date":"2026-07-29","close":13270},{"date":"2026-07-30","close":13360},{"date":"2026-07-31","close":13580},{"date":"2026-08-03","close":13570},{"date":"2026-08-04","close":13480},{"date":"2026-08-05","close":13410},{"date":"2026-08-06","close":13400},{"date":"2026-08-07","close":13390},{"date":"2026-08-10","close":13580},{"date":"2026-08-11","close":13580},{"date":"2026-08-12","close":13490},{"date":"2026-08-13","close":13400},{"date":"2026-08-14","close":13570},{"date":"2026-08-18","close":13360},{"date":"2026-08-19","close":13490},{"date":"2026-08-20","close":13520},{"date":"2026-08-21","close":13540},{"date":"2026-08-24","close":13430},{"date":"2026-08-25","close":13400},{"date":"2026-08-26","close":13400},{"date":"2026-08-27","close":13290},{"date":"2026-08-28","close":13460},{"date":"2026-08-31","close":13460},{"date":"2026-09-01","close":13480},{"date":"2026-09-02","close":13450},{"date":"2026-09-03","close":13330},{"date":"2026-09-04","close":13550}],"flows":[{"date":"2026-09-04","close":13550,"changePct":1.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":13330,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":13450,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":13480,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13460,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":13460,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13290,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":13400,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":13430,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":13540,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":13520,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":13490,"changePct":0.97,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13360,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":13570,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":13400,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":13490,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":13580,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":13580,"changePct":1.42,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-08-07","close":13390,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":6.01,"value":0},{"date":"2026-06-01","ratio":17.67,"value":0},{"date":"2026-06-02","ratio":8.18,"value":0},{"date":"2026-06-04","ratio":4.19,"value":0},{"date":"2026-06-05","ratio":7.78,"value":0},{"date":"2026-06-08","ratio":11.8,"value":0},{"date":"2026-06-09","ratio":10.49,"value":0},{"date":"2026-06-10","ratio":1.5,"value":0},{"date":"2026-06-11","ratio":0.97,"value":0},{"date":"2026-06-12","ratio":4.22,"value":0},{"date":"2026-06-15","ratio":1.25,"value":0},{"date":"2026-06-16","ratio":1.14,"value":0},{"date":"2026-06-17","ratio":3.31,"value":0},{"date":"2026-06-18","ratio":4.72,"value":0},{"date":"2026-06-19","ratio":0.5,"value":0},{"date":"2026-06-22","ratio":6.2,"value":0},{"date":"2026-06-23","ratio":5.18,"value":0},{"date":"2026-06-24","ratio":7.35,"value":0},{"date":"2026-06-25","ratio":5.05,"value":0},{"date":"2026-06-26","ratio":7,"value":0},{"date":"2026-06-29","ratio":11.84,"value":0},{"date":"2026-06-30","ratio":3.8,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-03","ratio":0.16,"value":0},{"date":"2026-07-06","ratio":0.12,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":2.04,"value":0},{"date":"2026-07-09","ratio":5.52,"value":0},{"date":"2026-07-10","ratio":0.52,"value":0},{"date":"2026-07-13","ratio":2.17,"value":0},{"date":"2026-07-14","ratio":2.23,"value":0},{"date":"2026-07-15","ratio":11.54,"value":0},{"date":"2026-07-16","ratio":3.11,"value":0},{"date":"2026-07-20","ratio":1.36,"value":0},{"date":"2026-07-21","ratio":5.25,"value":0},{"date":"2026-07-22","ratio":10.74,"value":0},{"date":"2026-07-23","ratio":5.95,"value":0},{"date":"2026-07-24","ratio":1.8,"value":0},{"date":"2026-07-27","ratio":1.48,"value":0},{"date":"2026-07-28","ratio":2.75,"value":0},{"date":"2026-07-29","ratio":1.5,"value":0},{"date":"2026-07-31","ratio":1.69,"value":0},{"date":"2026-08-04","ratio":2.58,"value":0},{"date":"2026-08-05","ratio":1.65,"value":0},{"date":"2026-08-06","ratio":0.79,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.55,"value":0},{"date":"2026-08-13","ratio":2.74,"value":0},{"date":"2026-08-14","ratio":1.38,"value":0},{"date":"2026-08-18","ratio":0.44,"value":0},{"date":"2026-08-19","ratio":0.39,"value":0},{"date":"2026-08-20","ratio":2.42,"value":0},{"date":"2026-08-21","ratio":2.23,"value":0},{"date":"2026-08-24","ratio":13.34,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":3.02,"value":0},{"date":"2026-08-27","ratio":1.69,"value":0},{"date":"2026-09-03","ratio":3.76,"value":0},{"date":"2026-09-04","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":28730,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":28730,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":28445,"qtyChange":-285},{"date":"2026-06-16","remainingAmount":4,"remainingQty":28445,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":28445,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":28455,"qtyChange":10},{"date":"2026-06-19","remainingAmount":4,"remainingQty":28316,"qtyChange":-139},{"date":"2026-06-22","remainingAmount":4,"remainingQty":28316,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":28316,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":28316,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":28316,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":28316,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":28316,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":28316,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":28316,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":28316,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":28316,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":28236,"qtyChange":-80},{"date":"2026-07-07","remainingAmount":4,"remainingQty":28236,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":27358,"qtyChange":-878},{"date":"2026-07-09","remainingAmount":3,"remainingQty":26332,"qtyChange":-1026},{"date":"2026-07-10","remainingAmount":3,"remainingQty":26332,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":26332,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":26332,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":26332,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":26332,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":26332,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":26383,"qtyChange":51},{"date":"2026-07-22","remainingAmount":4,"remainingQty":27383,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":4,"remainingQty":27879,"qtyChange":496},{"date":"2026-07-24","remainingAmount":3,"remainingQty":26383,"qtyChange":-1496},{"date":"2026-07-27","remainingAmount":3,"remainingQty":26383,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":26383,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":26383,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":26411,"qtyChange":28},{"date":"2026-08-18","remainingAmount":4,"remainingQty":26411,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":26429,"qtyChange":18},{"date":"2026-08-20","remainingAmount":4,"remainingQty":26429,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":26429,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":26435,"qtyChange":6},{"date":"2026-08-25","remainingAmount":4,"remainingQty":26435,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":26435,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":26435,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":26435,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":26424,"qtyChange":-11},{"date":"2026-09-01","remainingAmount":4,"remainingQty":26424,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":26424,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":26424,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":26016,"qtyChange":-408}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1605,"operatingProfit":57,"netIncome":53,"eps":589,"bps":41135,"roe":0.72,"debtRatio":10.7,"opMargin":3.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1967,"operatingProfit":28,"netIncome":39,"eps":434,"bps":40958,"roe":1.06,"debtRatio":9.64,"opMargin":1.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":462,"operatingProfit":20,"netIncome":20,"eps":222,"bps":41078,"roe":1.08,"debtRatio":10.44,"opMargin":4.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1041,"operatingProfit":18,"netIncome":50,"eps":559,"bps":41469,"roe":1.41,"debtRatio":10.69,"opMargin":1.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1516,"operatingProfit":46,"netIncome":97,"eps":1075,"bps":42106,"roe":2.21,"debtRatio":10.36,"opMargin":3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1852,"operatingProfit":13,"netIncome":63,"eps":697,"bps":43200,"roe":1.66,"debtRatio":9.86,"opMargin":0.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":442,"operatingProfit":2,"netIncome":2,"eps":20,"bps":43116,"roe":1.18,"debtRatio":10.65,"opMargin":0.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1036,"operatingProfit":1,"netIncome":4,"eps":43,"bps":43039,"roe":0.43,"debtRatio":10.79,"opMargin":0.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":9140,"cumForeign":0,"cumInstitution":-6},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9210,"cumForeign":0,"cumInstitution":-6},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":9400,"cumForeign":0,"cumInstitution":-7},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9290,"cumForeign":0,"cumInstitution":-7},{"month":"2024-01","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":9470,"cumForeign":0,"cumInstitution":-10},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9640,"cumForeign":-1,"cumInstitution":-9},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9470,"cumForeign":-1,"cumInstitution":-9},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9320,"cumForeign":-1,"cumInstitution":-10},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9210,"cumForeign":-1,"cumInstitution":-10},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9110,"cumForeign":-1,"cumInstitution":-10},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":8990,"cumForeign":-1,"cumInstitution":-11},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9210,"cumForeign":-1,"cumInstitution":-10},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9300,"cumForeign":-1,"cumInstitution":-11},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9090,"cumForeign":-1,"cumInstitution":-11},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9040,"cumForeign":-1,"cumInstitution":-11},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9140,"cumForeign":-1,"cumInstitution":-11},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":2,"close":10260,"cumForeign":-1,"cumInstitution":-11},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":10010,"cumForeign":-1,"cumInstitution":-11},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9950,"cumForeign":-1,"cumInstitution":-11},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10540,"cumForeign":0,"cumInstitution":-11},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":12170,"cumForeign":0,"cumInstitution":-11},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":12920,"cumForeign":0,"cumInstitution":-11},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":13300,"cumForeign":0,"cumInstitution":-11},{"month":"2025-08","foreignNet":-1,"institutionNet":1,"personalNet":-4,"close":14370,"cumForeign":-1,"cumInstitution":-11},{"month":"2025-09","foreignNet":0,"institutionNet":-1,"personalNet":-5,"close":14180,"cumForeign":-1,"cumInstitution":-12},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":13750,"cumForeign":-2,"cumInstitution":-12},{"month":"2025-11","foreignNet":-1,"institutionNet":-6,"personalNet":8,"close":15200,"cumForeign":-3,"cumInstitution":-18},{"month":"2025-12","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":16500,"cumForeign":-7,"cumInstitution":-18},{"month":"2026-01","foreignNet":5,"institutionNet":-2,"personalNet":-4,"close":15790,"cumForeign":-2,"cumInstitution":-20},{"month":"2026-02","foreignNet":0,"institutionNet":-4,"personalNet":-3,"close":17230,"cumForeign":-2,"cumInstitution":-23},{"month":"2026-03","foreignNet":0,"institutionNet":-6,"personalNet":4,"close":15410,"cumForeign":-2,"cumInstitution":-29},{"month":"2026-04","foreignNet":0,"institutionNet":-6,"personalNet":7,"close":15080,"cumForeign":-3,"cumInstitution":-35},{"month":"2026-05","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":14120,"cumForeign":-6,"cumInstitution":-36},{"month":"2026-06","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":11950,"cumForeign":-6,"cumInstitution":-38},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13580,"cumForeign":-6,"cumInstitution":-38},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":13460,"cumForeign":-9,"cumInstitution":-38},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13550,"cumForeign":-10,"cumInstitution":-38}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-20,"personalNet":14,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-7,"personalNet":2,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-4,"personalNet":4,"days":244},{"year":2023,"foreignNet":0,"institutionNet":-12,"personalNet":12,"days":242},{"year":2022,"foreignNet":3,"institutionNet":4,"personalNet":-9,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-19,"personalNet":25,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-19,"personalNet":86,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"days":246},{"year":2018,"foreignNet":10,"institutionNet":0,"personalNet":-6,"days":244},{"year":2017,"foreignNet":3,"institutionNet":10,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-27,"personalNet":22,"priceChangePct":-5},"cum3y":{"foreignNet":-10,"institutionNet":-38,"personalNet":28,"priceChangePct":41.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.33,"loanAmount":0},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2023-11","avgRatio":0.11,"maxRatio":0.28,"loanAmount":0},{"month":"2023-12","avgRatio":0.19,"maxRatio":0.53,"loanAmount":0},{"month":"2024-01","avgRatio":0.52,"maxRatio":2.58,"loanAmount":0},{"month":"2024-02","avgRatio":0.24,"maxRatio":1.51,"loanAmount":0},{"month":"2024-03","avgRatio":0.53,"maxRatio":2.83,"loanAmount":0},{"month":"2024-04","avgRatio":5.92,"maxRatio":15.37,"loanAmount":0},{"month":"2024-05","avgRatio":0.39,"maxRatio":1.14,"loanAmount":0},{"month":"2024-06","avgRatio":0.66,"maxRatio":2.53,"loanAmount":0},{"month":"2024-07","avgRatio":1.2,"maxRatio":7.65,"loanAmount":0},{"month":"2024-08","avgRatio":0.23,"maxRatio":0.88,"loanAmount":0},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.16,"loanAmount":0},{"month":"2024-10","avgRatio":0.18,"maxRatio":0.38,"loanAmount":0},{"month":"2024-11","avgRatio":0.53,"maxRatio":1.92,"loanAmount":0},{"month":"2024-12","avgRatio":3.34,"maxRatio":9.79,"loanAmount":0},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.1,"loanAmount":0},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.19,"loanAmount":0},{"month":"2025-03","avgRatio":0.15,"maxRatio":1.06,"loanAmount":1},{"month":"2025-04","avgRatio":0.9,"maxRatio":2.93,"loanAmount":1},{"month":"2025-05","avgRatio":0.17,"maxRatio":1.07,"loanAmount":1},{"month":"2025-06","avgRatio":0.62,"maxRatio":3.15,"loanAmount":1},{"month":"2025-07","avgRatio":0.11,"maxRatio":0.37,"loanAmount":1},{"month":"2025-08","avgRatio":0.57,"maxRatio":1.45,"loanAmount":1},{"month":"2025-09","avgRatio":0.59,"maxRatio":3.81,"loanAmount":1},{"month":"2025-10","avgRatio":1.07,"maxRatio":3.83,"loanAmount":1},{"month":"2025-11","avgRatio":1.93,"maxRatio":14.93,"loanAmount":2},{"month":"2025-12","avgRatio":0.99,"maxRatio":3.54,"loanAmount":4},{"month":"2026-01","avgRatio":1.17,"maxRatio":4.03,"loanAmount":4},{"month":"2026-02","avgRatio":1,"maxRatio":5.86,"loanAmount":5},{"month":"2026-03","avgRatio":3.65,"maxRatio":14.48,"loanAmount":4},{"month":"2026-04","avgRatio":1.96,"maxRatio":4.99,"loanAmount":4},{"month":"2026-05","avgRatio":3.79,"maxRatio":11.85,"loanAmount":4},{"month":"2026-06","avgRatio":5.91,"maxRatio":17.67,"loanAmount":3},{"month":"2026-07","avgRatio":3.01,"maxRatio":11.54,"loanAmount":4},{"month":"2026-08","avgRatio":2.09,"maxRatio":13.34,"loanAmount":4},{"month":"2026-09","avgRatio":1.91,"maxRatio":3.76,"loanAmount":4}],"shortAvg1y":2.32,"shortMax1y":{"date":"2026-06-01","ratio":17.67}},"generatedAt":"2026-09-06T14:59:27.276Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}