{"header":{"stockId":46822,"ticker":"005810","name":"풍산홀딩스","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":37100,"change":-200,"changePct":-0.54,"turnover":3,"volume":8424,"marketCap":5348,"listedShares":14417000,"high52":60900,"low52":29450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.3,"pbr":0.41,"epsTtm":16444,"bps":89708,"roe":8.93,"debtRatio":14.35,"foreignNet20":-6,"institutionNet20":5,"shortRatio":16.8,"loanAmount":136,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":40350},{"date":"2025-09-08","close":40150},{"date":"2025-09-09","close":40050},{"date":"2025-09-10","close":40700},{"date":"2025-09-11","close":40450},{"date":"2025-09-12","close":42000},{"date":"2025-09-15","close":42950},{"date":"2025-09-16","close":44200},{"date":"2025-09-17","close":42250},{"date":"2025-09-18","close":41750},{"date":"2025-09-19","close":41650},{"date":"2025-09-22","close":41100},{"date":"2025-09-23","close":40800},{"date":"2025-09-24","close":40650},{"date":"2025-09-25","close":41050},{"date":"2025-09-26","close":40000},{"date":"2025-09-29","close":40050},{"date":"2025-09-30","close":40400},{"date":"2025-10-01","close":40900},{"date":"2025-10-02","close":41150},{"date":"2025-10-10","close":40300},{"date":"2025-10-13","close":40050},{"date":"2025-10-14","close":41100},{"date":"2025-10-15","close":42300},{"date":"2025-10-16","close":41200},{"date":"2025-10-17","close":40050},{"date":"2025-10-20","close":41600},{"date":"2025-10-21","close":41150},{"date":"2025-10-22","close":41450},{"date":"2025-10-23","close":40950},{"date":"2025-10-24","close":41000},{"date":"2025-10-27","close":41450},{"date":"2025-10-28","close":40450},{"date":"2025-10-29","close":40500},{"date":"2025-10-30","close":40300},{"date":"2025-10-31","close":38700},{"date":"2025-11-03","close":38550},{"date":"2025-11-04","close":37600},{"date":"2025-11-05","close":36550},{"date":"2025-11-06","close":37750},{"date":"2025-11-07","close":36500},{"date":"2025-11-10","close":38250},{"date":"2025-11-11","close":37600},{"date":"2025-11-12","close":37900},{"date":"2025-11-13","close":38100},{"date":"2025-11-14","close":37550},{"date":"2025-11-17","close":37850},{"date":"2025-11-18","close":36500},{"date":"2025-11-19","close":36250},{"date":"2025-11-20","close":37000},{"date":"2025-11-21","close":36300},{"date":"2025-11-24","close":36500},{"date":"2025-11-25","close":36050},{"date":"2025-11-26","close":36400},{"date":"2025-11-27","close":36650},{"date":"2025-11-28","close":37050},{"date":"2025-12-01","close":36200},{"date":"2025-12-02","close":36950},{"date":"2025-12-03","close":37600},{"date":"2025-12-04","close":37500},{"date":"2025-12-05","close":37650},{"date":"2025-12-08","close":37750},{"date":"2025-12-09","close":38000},{"date":"2025-12-10","close":37500},{"date":"2025-12-11","close":37300},{"date":"2025-12-12","close":38100},{"date":"2025-12-15","close":37800},{"date":"2025-12-16","close":37200},{"date":"2025-12-17","close":37400},{"date":"2025-12-18","close":37000},{"date":"2025-12-19","close":37400},{"date":"2025-12-22","close":37750},{"date":"2025-12-23","close":37700},{"date":"2025-12-24","close":37850},{"date":"2025-12-26","close":37800},{"date":"2025-12-29","close":38250},{"date":"2025-12-30","close":37500},{"date":"2026-01-02","close":37450},{"date":"2026-01-05","close":38000},{"date":"2026-01-06","close":38950},{"date":"2026-01-07","close":37550},{"date":"2026-01-08","close":36900},{"date":"2026-01-09","close":38500},{"date":"2026-01-12","close":38900},{"date":"2026-01-13","close":39350},{"date":"2026-01-14","close":39550},{"date":"2026-01-15","close":39700},{"date":"2026-01-16","close":39000},{"date":"2026-01-19","close":39000},{"date":"2026-01-20","close":39200},{"date":"2026-01-21","close":38400},{"date":"2026-01-22","close":38300},{"date":"2026-01-23","close":39100},{"date":"2026-01-26","close":39550},{"date":"2026-01-27","close":39100},{"date":"2026-01-28","close":39600},{"date":"2026-01-29","close":40900},{"date":"2026-01-30","close":41400},{"date":"2026-02-02","close":38950},{"date":"2026-02-03","close":40050},{"date":"2026-02-04","close":40650},{"date":"2026-02-05","close":39500},{"date":"2026-02-06","close":39150},{"date":"2026-02-09","close":40050},{"date":"2026-02-10","close":39850},{"date":"2026-02-11","close":40050},{"date":"2026-02-12","close":40100},{"date":"2026-02-13","close":39800},{"date":"2026-02-19","close":39900},{"date":"2026-02-20","close":41100},{"date":"2026-02-23","close":41300},{"date":"2026-02-24","close":41300},{"date":"2026-02-25","close":41200},{"date":"2026-02-26","close":40750},{"date":"2026-02-27","close":40800},{"date":"2026-03-03","close":41150},{"date":"2026-03-04","close":36500},{"date":"2026-03-05","close":39500},{"date":"2026-03-06","close":39900},{"date":"2026-03-09","close":39100},{"date":"2026-03-10","close":38700},{"date":"2026-03-11","close":38650},{"date":"2026-03-12","close":38850},{"date":"2026-03-13","close":38600},{"date":"2026-03-16","close":37850},{"date":"2026-03-17","close":38100},{"date":"2026-03-18","close":38350},{"date":"2026-03-19","close":37850},{"date":"2026-03-20","close":38450},{"date":"2026-03-23","close":37500},{"date":"2026-03-24","close":36450},{"date":"2026-03-25","close":36550},{"date":"2026-03-26","close":35950},{"date":"2026-03-27","close":35350},{"date":"2026-03-30","close":34900},{"date":"2026-03-31","close":34300},{"date":"2026-04-01","close":35550},{"date":"2026-04-02","close":35050},{"date":"2026-04-03","close":36350},{"date":"2026-04-06","close":47250},{"date":"2026-04-07","close":54800},{"date":"2026-04-08","close":54100},{"date":"2026-04-09","close":54200},{"date":"2026-04-10","close":46350},{"date":"2026-04-13","close":45100},{"date":"2026-04-14","close":44900},{"date":"2026-04-15","close":44800},{"date":"2026-04-16","close":46150},{"date":"2026-04-17","close":45500},{"date":"2026-04-20","close":45450},{"date":"2026-04-21","close":44650},{"date":"2026-04-22","close":44700},{"date":"2026-04-23","close":44100},{"date":"2026-04-24","close":44400},{"date":"2026-04-27","close":47100},{"date":"2026-04-28","close":46750},{"date":"2026-04-29","close":45900},{"date":"2026-04-30","close":45250},{"date":"2026-05-04","close":46200},{"date":"2026-05-06","close":44800},{"date":"2026-05-07","close":43650},{"date":"2026-05-08","close":43600},{"date":"2026-05-11","close":42800},{"date":"2026-05-12","close":41700},{"date":"2026-05-13","close":41800},{"date":"2026-05-14","close":43500},{"date":"2026-05-15","close":41900},{"date":"2026-05-18","close":40950},{"date":"2026-05-19","close":40050},{"date":"2026-05-20","close":39500},{"date":"2026-05-21","close":40500},{"date":"2026-05-22","close":41200},{"date":"2026-05-26","close":42050},{"date":"2026-05-27","close":40300},{"date":"2026-05-28","close":40200},{"date":"2026-05-29","close":39000},{"date":"2026-06-01","close":38850},{"date":"2026-06-02","close":38700},{"date":"2026-06-04","close":38250},{"date":"2026-06-05","close":37150},{"date":"2026-06-08","close":35200},{"date":"2026-06-09","close":35800},{"date":"2026-06-10","close":35650},{"date":"2026-06-11","close":35550},{"date":"2026-06-12","close":37300},{"date":"2026-06-15","close":39300},{"date":"2026-06-16","close":39200},{"date":"2026-06-17","close":39050},{"date":"2026-06-18","close":37950},{"date":"2026-06-19","close":36800},{"date":"2026-06-22","close":36050},{"date":"2026-06-23","close":34800},{"date":"2026-06-24","close":35350},{"date":"2026-06-25","close":34800},{"date":"2026-06-26","close":34500},{"date":"2026-06-29","close":34950},{"date":"2026-06-30","close":34450},{"date":"2026-07-01","close":35400},{"date":"2026-07-02","close":34350},{"date":"2026-07-03","close":34450},{"date":"2026-07-06","close":35200},{"date":"2026-07-07","close":34900},{"date":"2026-07-08","close":34100},{"date":"2026-07-09","close":33200},{"date":"2026-07-10","close":34300},{"date":"2026-07-13","close":33300},{"date":"2026-07-14","close":32950},{"date":"2026-07-15","close":33600},{"date":"2026-07-16","close":33500},{"date":"2026-07-20","close":32700},{"date":"2026-07-21","close":33200},{"date":"2026-07-22","close":33200},{"date":"2026-07-23","close":34750},{"date":"2026-07-24","close":34600},{"date":"2026-07-27","close":34600},{"date":"2026-07-28","close":33300},{"date":"2026-07-29","close":31700},{"date":"2026-07-30","close":33350},{"date":"2026-07-31","close":35850},{"date":"2026-08-03","close":34600},{"date":"2026-08-04","close":35450},{"date":"2026-08-05","close":36650},{"date":"2026-08-06","close":37400},{"date":"2026-08-07","close":37250},{"date":"2026-08-10","close":38000},{"date":"2026-08-11","close":37900},{"date":"2026-08-12","close":37800},{"date":"2026-08-13","close":37900},{"date":"2026-08-14","close":39450},{"date":"2026-08-18","close":37600},{"date":"2026-08-19","close":36650},{"date":"2026-08-20","close":37250},{"date":"2026-08-21","close":36900},{"date":"2026-08-24","close":37850},{"date":"2026-08-25","close":38850},{"date":"2026-08-26","close":38350},{"date":"2026-08-27","close":38550},{"date":"2026-08-28","close":38700},{"date":"2026-08-31","close":37750},{"date":"2026-09-01","close":38050},{"date":"2026-09-02","close":36950},{"date":"2026-09-03","close":37300},{"date":"2026-09-04","close":37100},{"date":"2026-09-07","close":37700}],"flows":[{"date":"2026-09-04","close":37100,"changePct":-0.54,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":37300,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-09-02","close":36950,"changePct":-2.89,"foreignNet":0,"institutionNet":1,"personalNet":-3,"programNet":-1},{"date":"2026-09-01","close":38050,"changePct":0.79,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-31","close":37750,"changePct":-2.45,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":38700,"changePct":0.39,"foreignNet":2,"institutionNet":0,"personalNet":-4,"programNet":2},{"date":"2026-08-27","close":38550,"changePct":0.52,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-26","close":38350,"changePct":-1.29,"foreignNet":-1,"institutionNet":-1,"personalNet":0,"programNet":-2},{"date":"2026-08-25","close":38850,"changePct":2.64,"foreignNet":6,"institutionNet":2,"personalNet":-9,"programNet":5},{"date":"2026-08-24","close":37850,"changePct":2.57,"foreignNet":5,"institutionNet":0,"personalNet":-7,"programNet":5},{"date":"2026-08-21","close":36900,"changePct":-0.94,"foreignNet":-3,"institutionNet":0,"personalNet":0,"programNet":-3},{"date":"2026-08-20","close":37250,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-19","close":36650,"changePct":-2.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":37600,"changePct":-4.69,"foreignNet":-9,"institutionNet":2,"personalNet":7,"programNet":-9},{"date":"2026-08-14","close":39450,"changePct":4.09,"foreignNet":-8,"institutionNet":11,"personalNet":-6,"programNet":3},{"date":"2026-08-13","close":37900,"changePct":0.26,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-12","close":37800,"changePct":-0.26,"foreignNet":-1,"institutionNet":-1,"personalNet":0,"programNet":-2},{"date":"2026-08-11","close":37900,"changePct":-0.26,"foreignNet":1,"institutionNet":1,"personalNet":-4,"programNet":1},{"date":"2026-08-10","close":38000,"changePct":2.01,"foreignNet":3,"institutionNet":-4,"personalNet":-1,"programNet":2},{"date":"2026-08-07","close":37250,"changePct":-0.4,"foreignNet":5,"institutionNet":-6,"personalNet":0,"programNet":5}],"shortSale":[{"date":"2026-06-11","ratio":5.02,"value":1},{"date":"2026-06-12","ratio":0.46,"value":0},{"date":"2026-06-15","ratio":12.4,"value":4},{"date":"2026-06-16","ratio":17.88,"value":3},{"date":"2026-06-17","ratio":19.35,"value":1},{"date":"2026-06-18","ratio":27.36,"value":2},{"date":"2026-06-19","ratio":12.22,"value":1},{"date":"2026-06-22","ratio":10.84,"value":1},{"date":"2026-06-23","ratio":9.97,"value":2},{"date":"2026-06-24","ratio":12.89,"value":2},{"date":"2026-06-25","ratio":25.7,"value":2},{"date":"2026-06-26","ratio":19.8,"value":3},{"date":"2026-06-29","ratio":11.82,"value":1},{"date":"2026-06-30","ratio":32.18,"value":3},{"date":"2026-07-01","ratio":8.93,"value":1},{"date":"2026-07-02","ratio":10.67,"value":1},{"date":"2026-07-03","ratio":7.26,"value":1},{"date":"2026-07-06","ratio":10.97,"value":1},{"date":"2026-07-07","ratio":7.54,"value":1},{"date":"2026-07-08","ratio":12.88,"value":2},{"date":"2026-07-09","ratio":13.21,"value":2},{"date":"2026-07-10","ratio":3.51,"value":0},{"date":"2026-07-13","ratio":8.19,"value":1},{"date":"2026-07-14","ratio":6,"value":1},{"date":"2026-07-15","ratio":4.27,"value":0},{"date":"2026-07-16","ratio":5.35,"value":0},{"date":"2026-07-20","ratio":9.04,"value":1},{"date":"2026-07-21","ratio":12.32,"value":2},{"date":"2026-07-22","ratio":14.48,"value":1},{"date":"2026-07-23","ratio":9.09,"value":1},{"date":"2026-07-24","ratio":4.19,"value":0},{"date":"2026-07-27","ratio":8.76,"value":1},{"date":"2026-07-28","ratio":21.31,"value":2},{"date":"2026-07-29","ratio":9.15,"value":1},{"date":"2026-07-30","ratio":4.89,"value":1},{"date":"2026-07-31","ratio":12.33,"value":3},{"date":"2026-08-03","ratio":8.88,"value":1},{"date":"2026-08-04","ratio":6.8,"value":0},{"date":"2026-08-05","ratio":6.09,"value":1},{"date":"2026-08-06","ratio":3.79,"value":1},{"date":"2026-08-07","ratio":5.17,"value":1},{"date":"2026-08-10","ratio":6.7,"value":1},{"date":"2026-08-11","ratio":6.73,"value":1},{"date":"2026-08-12","ratio":5,"value":0},{"date":"2026-08-13","ratio":4.98,"value":0},{"date":"2026-08-14","ratio":9.6,"value":2},{"date":"2026-08-18","ratio":15.11,"value":2},{"date":"2026-08-19","ratio":13.74,"value":1},{"date":"2026-08-20","ratio":8.33,"value":1},{"date":"2026-08-21","ratio":10.35,"value":1},{"date":"2026-08-24","ratio":1.77,"value":0},{"date":"2026-08-25","ratio":2.13,"value":0},{"date":"2026-08-26","ratio":10.54,"value":1},{"date":"2026-08-27","ratio":2.25,"value":0},{"date":"2026-08-28","ratio":11.64,"value":1},{"date":"2026-08-31","ratio":18.07,"value":1},{"date":"2026-09-01","ratio":14.98,"value":1},{"date":"2026-09-02","ratio":7.47,"value":1},{"date":"2026-09-03","ratio":18.01,"value":1},{"date":"2026-09-04","ratio":16.8,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":129,"remainingQty":364258,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":136,"remainingQty":364261,"qtyChange":3},{"date":"2026-06-15","remainingAmount":143,"remainingQty":364669,"qtyChange":408},{"date":"2026-06-16","remainingAmount":144,"remainingQty":366459,"qtyChange":1790},{"date":"2026-06-17","remainingAmount":143,"remainingQty":366849,"qtyChange":390},{"date":"2026-06-18","remainingAmount":139,"remainingQty":366927,"qtyChange":78},{"date":"2026-06-19","remainingAmount":135,"remainingQty":366927,"qtyChange":0},{"date":"2026-06-22","remainingAmount":132,"remainingQty":367314,"qtyChange":387},{"date":"2026-06-23","remainingAmount":127,"remainingQty":365405,"qtyChange":-1909},{"date":"2026-06-24","remainingAmount":130,"remainingQty":369158,"qtyChange":3753},{"date":"2026-06-25","remainingAmount":129,"remainingQty":370219,"qtyChange":1061},{"date":"2026-06-26","remainingAmount":138,"remainingQty":399695,"qtyChange":29476},{"date":"2026-06-29","remainingAmount":136,"remainingQty":390148,"qtyChange":-9547},{"date":"2026-06-30","remainingAmount":135,"remainingQty":391738,"qtyChange":1590},{"date":"2026-07-01","remainingAmount":139,"remainingQty":392738,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":135,"remainingQty":394425,"qtyChange":1687},{"date":"2026-07-03","remainingAmount":136,"remainingQty":395425,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":139,"remainingQty":395425,"qtyChange":0},{"date":"2026-07-07","remainingAmount":138,"remainingQty":396171,"qtyChange":746},{"date":"2026-07-08","remainingAmount":135,"remainingQty":396171,"qtyChange":0},{"date":"2026-07-09","remainingAmount":132,"remainingQty":396086,"qtyChange":-85},{"date":"2026-07-10","remainingAmount":136,"remainingQty":396086,"qtyChange":0},{"date":"2026-07-13","remainingAmount":146,"remainingQty":439481,"qtyChange":43395},{"date":"2026-07-14","remainingAmount":137,"remainingQty":417016,"qtyChange":-22465},{"date":"2026-07-15","remainingAmount":140,"remainingQty":417016,"qtyChange":0},{"date":"2026-07-16","remainingAmount":159,"remainingQty":475716,"qtyChange":58700},{"date":"2026-07-20","remainingAmount":144,"remainingQty":440022,"qtyChange":-35694},{"date":"2026-07-21","remainingAmount":146,"remainingQty":440022,"qtyChange":0},{"date":"2026-07-22","remainingAmount":146,"remainingQty":440818,"qtyChange":796},{"date":"2026-07-23","remainingAmount":158,"remainingQty":454018,"qtyChange":13200},{"date":"2026-07-24","remainingAmount":143,"remainingQty":414377,"qtyChange":-39641},{"date":"2026-07-27","remainingAmount":137,"remainingQty":397377,"qtyChange":-17000},{"date":"2026-07-28","remainingAmount":133,"remainingQty":398977,"qtyChange":1600},{"date":"2026-07-29","remainingAmount":129,"remainingQty":405496,"qtyChange":6519},{"date":"2026-07-30","remainingAmount":135,"remainingQty":405496,"qtyChange":0},{"date":"2026-07-31","remainingAmount":147,"remainingQty":411004,"qtyChange":5508},{"date":"2026-08-03","remainingAmount":142,"remainingQty":411004,"qtyChange":0},{"date":"2026-08-04","remainingAmount":146,"remainingQty":411004,"qtyChange":0},{"date":"2026-08-05","remainingAmount":154,"remainingQty":420684,"qtyChange":9680},{"date":"2026-08-06","remainingAmount":157,"remainingQty":420684,"qtyChange":0},{"date":"2026-08-07","remainingAmount":157,"remainingQty":420684,"qtyChange":0},{"date":"2026-08-10","remainingAmount":157,"remainingQty":413684,"qtyChange":-7000},{"date":"2026-08-11","remainingAmount":138,"remainingQty":364136,"qtyChange":-49548},{"date":"2026-08-12","remainingAmount":138,"remainingQty":364136,"qtyChange":0},{"date":"2026-08-13","remainingAmount":141,"remainingQty":371290,"qtyChange":7154},{"date":"2026-08-14","remainingAmount":147,"remainingQty":372216,"qtyChange":926},{"date":"2026-08-18","remainingAmount":140,"remainingQty":372216,"qtyChange":0},{"date":"2026-08-19","remainingAmount":136,"remainingQty":372243,"qtyChange":27},{"date":"2026-08-20","remainingAmount":144,"remainingQty":386802,"qtyChange":14559},{"date":"2026-08-21","remainingAmount":143,"remainingQty":386802,"qtyChange":0},{"date":"2026-08-24","remainingAmount":156,"remainingQty":412312,"qtyChange":25510},{"date":"2026-08-25","remainingAmount":156,"remainingQty":401929,"qtyChange":-10383},{"date":"2026-08-26","remainingAmount":154,"remainingQty":401929,"qtyChange":0},{"date":"2026-08-27","remainingAmount":145,"remainingQty":375859,"qtyChange":-26070},{"date":"2026-08-28","remainingAmount":146,"remainingQty":376059,"qtyChange":200},{"date":"2026-08-31","remainingAmount":142,"remainingQty":375094,"qtyChange":-965},{"date":"2026-09-01","remainingAmount":139,"remainingQty":365619,"qtyChange":-9475},{"date":"2026-09-02","remainingAmount":135,"remainingQty":364619,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":137,"remainingQty":367119,"qtyChange":2500},{"date":"2026-09-04","remainingAmount":136,"remainingQty":367117,"qtyChange":-2}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3278,"operatingProfit":884,"netIncome":822,"eps":5651,"bps":77634,"roe":10.75,"debtRatio":17.27,"opMargin":27},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4494,"operatingProfit":1047,"netIncome":1000,"eps":6889,"bps":78924,"roe":9.41,"debtRatio":18.26,"opMargin":23.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":979,"operatingProfit":170,"netIncome":164,"eps":1141,"bps":79032,"roe":9.61,"debtRatio":20.36,"opMargin":17.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2209,"operatingProfit":467,"netIncome":417,"eps":2897,"bps":80718,"roe":7.46,"debtRatio":17.67,"opMargin":21.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3238,"operatingProfit":644,"netIncome":580,"eps":4026,"bps":82462,"roe":6.84,"debtRatio":17.77,"opMargin":19.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4325,"operatingProfit":668,"netIncome":744,"eps":5163,"bps":84683,"roe":6.57,"debtRatio":15.48,"opMargin":15.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1210,"operatingProfit":353,"netIncome":334,"eps":2311,"bps":86139,"roe":8.01,"debtRatio":17.19,"opMargin":29.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2838,"operatingProfit":766,"netIncome":715,"eps":4944,"bps":89708,"roe":8.93,"debtRatio":14.35,"opMargin":27}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-15,"personalNet":21,"close":21779,"cumForeign":-3,"cumInstitution":-15},{"month":"2023-10","foreignNet":-1,"institutionNet":8,"personalNet":-8,"close":21677,"cumForeign":-4,"cumInstitution":-7},{"month":"2023-11","foreignNet":-6,"institutionNet":-8,"personalNet":-23,"close":24146,"cumForeign":-10,"cumInstitution":-15},{"month":"2023-12","foreignNet":4,"institutionNet":-6,"personalNet":-27,"close":25160,"cumForeign":-6,"cumInstitution":-21},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":-16,"close":24518,"cumForeign":-7,"cumInstitution":-22},{"month":"2024-02","foreignNet":20,"institutionNet":25,"personalNet":-48,"close":29050,"cumForeign":13,"cumInstitution":3},{"month":"2024-03","foreignNet":0,"institutionNet":-4,"personalNet":-2,"close":29200,"cumForeign":14,"cumInstitution":-1},{"month":"2024-04","foreignNet":36,"institutionNet":-20,"personalNet":-20,"close":30550,"cumForeign":49,"cumInstitution":-21},{"month":"2024-05","foreignNet":29,"institutionNet":-54,"personalNet":26,"close":28550,"cumForeign":78,"cumInstitution":-75},{"month":"2024-06","foreignNet":-10,"institutionNet":-15,"personalNet":26,"close":27350,"cumForeign":68,"cumInstitution":-90},{"month":"2024-07","foreignNet":28,"institutionNet":18,"personalNet":-40,"close":27100,"cumForeign":96,"cumInstitution":-72},{"month":"2024-08","foreignNet":-1,"institutionNet":7,"personalNet":-6,"close":27500,"cumForeign":95,"cumInstitution":-65},{"month":"2024-09","foreignNet":-4,"institutionNet":3,"personalNet":1,"close":26800,"cumForeign":91,"cumInstitution":-62},{"month":"2024-10","foreignNet":-20,"institutionNet":5,"personalNet":9,"close":27350,"cumForeign":71,"cumInstitution":-57},{"month":"2024-11","foreignNet":-10,"institutionNet":5,"personalNet":5,"close":24600,"cumForeign":61,"cumInstitution":-53},{"month":"2024-12","foreignNet":11,"institutionNet":-25,"personalNet":17,"close":25850,"cumForeign":72,"cumInstitution":-78},{"month":"2025-01","foreignNet":7,"institutionNet":16,"personalNet":-24,"close":25700,"cumForeign":79,"cumInstitution":-61},{"month":"2025-02","foreignNet":-13,"institutionNet":13,"personalNet":-7,"close":26650,"cumForeign":66,"cumInstitution":-48},{"month":"2025-03","foreignNet":16,"institutionNet":4,"personalNet":-39,"close":27500,"cumForeign":81,"cumInstitution":-44},{"month":"2025-04","foreignNet":-8,"institutionNet":2,"personalNet":-12,"close":28650,"cumForeign":73,"cumInstitution":-42},{"month":"2025-05","foreignNet":10,"institutionNet":17,"personalNet":-50,"close":32000,"cumForeign":83,"cumInstitution":-24},{"month":"2025-06","foreignNet":-80,"institutionNet":-50,"personalNet":113,"close":45850,"cumForeign":3,"cumInstitution":-74},{"month":"2025-07","foreignNet":43,"institutionNet":-9,"personalNet":-33,"close":48300,"cumForeign":46,"cumInstitution":-83},{"month":"2025-08","foreignNet":25,"institutionNet":-11,"personalNet":-14,"close":40050,"cumForeign":71,"cumInstitution":-94},{"month":"2025-09","foreignNet":-36,"institutionNet":12,"personalNet":22,"close":40400,"cumForeign":35,"cumInstitution":-82},{"month":"2025-10","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":38700,"cumForeign":38,"cumInstitution":-84},{"month":"2025-11","foreignNet":-4,"institutionNet":-5,"personalNet":11,"close":37050,"cumForeign":34,"cumInstitution":-89},{"month":"2025-12","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":37500,"cumForeign":33,"cumInstitution":-86},{"month":"2026-01","foreignNet":-1,"institutionNet":-34,"personalNet":33,"close":41400,"cumForeign":31,"cumInstitution":-120},{"month":"2026-02","foreignNet":1,"institutionNet":-31,"personalNet":22,"close":40800,"cumForeign":32,"cumInstitution":-151},{"month":"2026-03","foreignNet":-125,"institutionNet":-17,"personalNet":122,"close":34300,"cumForeign":-93,"cumInstitution":-168},{"month":"2026-04","foreignNet":-208,"institutionNet":-152,"personalNet":378,"close":45250,"cumForeign":-301,"cumInstitution":-320},{"month":"2026-05","foreignNet":28,"institutionNet":1,"personalNet":-47,"close":39000,"cumForeign":-274,"cumInstitution":-318},{"month":"2026-06","foreignNet":-16,"institutionNet":40,"personalNet":-40,"close":34450,"cumForeign":-290,"cumInstitution":-279},{"month":"2026-07","foreignNet":33,"institutionNet":4,"personalNet":-43,"close":35850,"cumForeign":-258,"cumInstitution":-275},{"month":"2026-08","foreignNet":5,"institutionNet":-3,"personalNet":-38,"close":37750,"cumForeign":-253,"cumInstitution":-278},{"month":"2026-09","foreignNet":-2,"institutionNet":1,"personalNet":-7,"close":37100,"cumForeign":-255,"cumInstitution":-277}],"yearly":[{"year":2026,"foreignNet":-287,"institutionNet":-191,"personalNet":382,"days":166},{"year":2025,"foreignNet":-39,"institutionNet":-8,"personalNet":-36,"days":242},{"year":2024,"foreignNet":78,"institutionNet":-56,"personalNet":-48,"days":244},{"year":2023,"foreignNet":99,"institutionNet":24,"personalNet":-165,"days":242},{"year":2022,"foreignNet":-36,"institutionNet":65,"personalNet":-87,"days":246},{"year":2021,"foreignNet":55,"institutionNet":-214,"personalNet":131,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-111,"personalNet":105,"days":248},{"year":2019,"foreignNet":-23,"institutionNet":58,"personalNet":-34,"days":246},{"year":2018,"foreignNet":-32,"institutionNet":26,"personalNet":12,"days":244},{"year":2017,"foreignNet":8,"institutionNet":21,"personalNet":-35,"days":243}],"cum1y":{"foreignNet":-321,"institutionNet":-187,"personalNet":412,"priceChangePct":-8.1},"cum3y":{"foreignNet":-255,"institutionNet":-277,"personalNet":262,"priceChangePct":56.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.69,"maxRatio":3.46,"loanAmount":5},{"month":"2023-10","avgRatio":0.32,"maxRatio":0.89,"loanAmount":5},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.15,"loanAmount":5},{"month":"2023-12","avgRatio":0.52,"maxRatio":3.09,"loanAmount":3},{"month":"2024-01","avgRatio":1.29,"maxRatio":5.16,"loanAmount":11},{"month":"2024-02","avgRatio":0.17,"maxRatio":0.6,"loanAmount":13},{"month":"2024-03","avgRatio":0.18,"maxRatio":0.83,"loanAmount":13},{"month":"2024-04","avgRatio":1.4,"maxRatio":11.43,"loanAmount":14},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.37,"loanAmount":13},{"month":"2024-06","avgRatio":0.08,"maxRatio":0.39,"loanAmount":12},{"month":"2024-07","avgRatio":0.27,"maxRatio":2.3,"loanAmount":4},{"month":"2024-08","avgRatio":0.34,"maxRatio":1.44,"loanAmount":4},{"month":"2024-09","avgRatio":1.81,"maxRatio":6.6,"loanAmount":4},{"month":"2024-10","avgRatio":2.1,"maxRatio":5.81,"loanAmount":5},{"month":"2024-11","avgRatio":0.12,"maxRatio":0.36,"loanAmount":4},{"month":"2024-12","avgRatio":0.57,"maxRatio":3.01,"loanAmount":5},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.3,"loanAmount":5},{"month":"2025-02","avgRatio":0.09,"maxRatio":0.25,"loanAmount":6},{"month":"2025-03","avgRatio":0.36,"maxRatio":1.16,"loanAmount":25},{"month":"2025-04","avgRatio":1.56,"maxRatio":5.31,"loanAmount":47},{"month":"2025-05","avgRatio":6.82,"maxRatio":17.42,"loanAmount":71},{"month":"2025-06","avgRatio":2.13,"maxRatio":5.26,"loanAmount":128},{"month":"2025-07","avgRatio":5.11,"maxRatio":12.77,"loanAmount":134},{"month":"2025-08","avgRatio":3.69,"maxRatio":9.46,"loanAmount":103},{"month":"2025-09","avgRatio":5.67,"maxRatio":14.3,"loanAmount":56},{"month":"2025-10","avgRatio":3.77,"maxRatio":13.01,"loanAmount":57},{"month":"2025-11","avgRatio":4.09,"maxRatio":13.25,"loanAmount":52},{"month":"2025-12","avgRatio":4.57,"maxRatio":20.71,"loanAmount":66},{"month":"2026-01","avgRatio":4.26,"maxRatio":8.67,"loanAmount":83},{"month":"2026-02","avgRatio":6.15,"maxRatio":12.38,"loanAmount":109},{"month":"2026-03","avgRatio":10.67,"maxRatio":24.94,"loanAmount":95},{"month":"2026-04","avgRatio":4.96,"maxRatio":11.88,"loanAmount":200},{"month":"2026-05","avgRatio":6.1,"maxRatio":14.83,"loanAmount":155},{"month":"2026-06","avgRatio":13.72,"maxRatio":32.18,"loanAmount":135},{"month":"2026-07","avgRatio":9.29,"maxRatio":21.31,"loanAmount":147},{"month":"2026-08","avgRatio":7.88,"maxRatio":18.07,"loanAmount":142},{"month":"2026-09","avgRatio":14.32,"maxRatio":18.01,"loanAmount":136}],"shortAvg1y":6.96,"shortMax1y":{"date":"2026-06-30","ratio":32.18}},"generatedAt":"2026-09-07T17:37:05.444Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}