{"header":{"stockId":48660,"ticker":"005820","name":"원림","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":15210,"change":120,"changePct":0.8,"turnover":1,"volume":4949,"marketCap":346,"listedShares":2297000,"high52":17900,"low52":12580,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.9,"pbr":0.24,"epsTtm":3922,"bps":62328,"roe":3.64,"debtRatio":20.95,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.16,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":14050},{"date":"2025-09-08","close":14010},{"date":"2025-09-09","close":14060},{"date":"2025-09-10","close":14030},{"date":"2025-09-11","close":14220},{"date":"2025-09-12","close":14300},{"date":"2025-09-15","close":14480},{"date":"2025-09-16","close":14340},{"date":"2025-09-17","close":14610},{"date":"2025-09-18","close":14730},{"date":"2025-09-19","close":14490},{"date":"2025-09-22","close":14480},{"date":"2025-09-23","close":14430},{"date":"2025-09-24","close":14430},{"date":"2025-09-25","close":14220},{"date":"2025-09-26","close":14200},{"date":"2025-09-29","close":14150},{"date":"2025-09-30","close":14040},{"date":"2025-10-01","close":14040},{"date":"2025-10-02","close":14270},{"date":"2025-10-10","close":14120},{"date":"2025-10-13","close":14190},{"date":"2025-10-14","close":14100},{"date":"2025-10-15","close":14180},{"date":"2025-10-16","close":14240},{"date":"2025-10-17","close":14240},{"date":"2025-10-20","close":14140},{"date":"2025-10-21","close":13970},{"date":"2025-10-22","close":14060},{"date":"2025-10-23","close":14230},{"date":"2025-10-24","close":14110},{"date":"2025-10-27","close":14350},{"date":"2025-10-28","close":14150},{"date":"2025-10-29","close":14200},{"date":"2025-10-30","close":14170},{"date":"2025-10-31","close":14160},{"date":"2025-11-03","close":13900},{"date":"2025-11-04","close":13920},{"date":"2025-11-05","close":13720},{"date":"2025-11-06","close":13840},{"date":"2025-11-07","close":13900},{"date":"2025-11-10","close":13540},{"date":"2025-11-11","close":13600},{"date":"2025-11-12","close":13890},{"date":"2025-11-13","close":13810},{"date":"2025-11-14","close":13780},{"date":"2025-11-17","close":14460},{"date":"2025-11-18","close":14690},{"date":"2025-11-19","close":14850},{"date":"2025-11-20","close":14800},{"date":"2025-11-21","close":14330},{"date":"2025-11-24","close":14500},{"date":"2025-11-25","close":14470},{"date":"2025-11-26","close":14620},{"date":"2025-11-27","close":14900},{"date":"2025-11-28","close":15030},{"date":"2025-12-01","close":15000},{"date":"2025-12-02","close":14960},{"date":"2025-12-03","close":14940},{"date":"2025-12-04","close":14900},{"date":"2025-12-05","close":15100},{"date":"2025-12-08","close":14970},{"date":"2025-12-09","close":14950},{"date":"2025-12-10","close":15090},{"date":"2025-12-11","close":15020},{"date":"2025-12-12","close":14980},{"date":"2025-12-15","close":14910},{"date":"2025-12-16","close":14760},{"date":"2025-12-17","close":14840},{"date":"2025-12-18","close":14730},{"date":"2025-12-19","close":14780},{"date":"2025-12-22","close":14930},{"date":"2025-12-23","close":15110},{"date":"2025-12-24","close":14900},{"date":"2025-12-26","close":14640},{"date":"2025-12-29","close":14840},{"date":"2025-12-30","close":14900},{"date":"2026-01-02","close":15000},{"date":"2026-01-05","close":15020},{"date":"2026-01-06","close":14920},{"date":"2026-01-07","close":14780},{"date":"2026-01-08","close":14600},{"date":"2026-01-09","close":14900},{"date":"2026-01-12","close":14900},{"date":"2026-01-13","close":14720},{"date":"2026-01-14","close":14700},{"date":"2026-01-15","close":14700},{"date":"2026-01-16","close":14490},{"date":"2026-01-19","close":14300},{"date":"2026-01-20","close":14440},{"date":"2026-01-21","close":14310},{"date":"2026-01-22","close":14220},{"date":"2026-01-23","close":14300},{"date":"2026-01-26","close":14370},{"date":"2026-01-27","close":14470},{"date":"2026-01-28","close":14460},{"date":"2026-01-29","close":14490},{"date":"2026-01-30","close":14480},{"date":"2026-02-02","close":14380},{"date":"2026-02-03","close":14470},{"date":"2026-02-04","close":14530},{"date":"2026-02-05","close":14600},{"date":"2026-02-06","close":14360},{"date":"2026-02-09","close":14400},{"date":"2026-02-10","close":14470},{"date":"2026-02-11","close":14520},{"date":"2026-02-12","close":14740},{"date":"2026-02-13","close":15040},{"date":"2026-02-19","close":15170},{"date":"2026-02-20","close":15160},{"date":"2026-02-23","close":15870},{"date":"2026-02-24","close":16070},{"date":"2026-02-25","close":16550},{"date":"2026-02-26","close":16760},{"date":"2026-02-27","close":16900},{"date":"2026-03-03","close":16390},{"date":"2026-03-04","close":15250},{"date":"2026-03-05","close":15870},{"date":"2026-03-06","close":16010},{"date":"2026-03-09","close":15920},{"date":"2026-03-10","close":15870},{"date":"2026-03-11","close":15880},{"date":"2026-03-12","close":15960},{"date":"2026-03-13","close":15880},{"date":"2026-03-16","close":15510},{"date":"2026-03-17","close":15690},{"date":"2026-03-18","close":15670},{"date":"2026-03-19","close":15700},{"date":"2026-03-20","close":15740},{"date":"2026-03-23","close":15570},{"date":"2026-03-24","close":15520},{"date":"2026-03-25","close":15640},{"date":"2026-03-26","close":15650},{"date":"2026-03-27","close":15480},{"date":"2026-03-30","close":15350},{"date":"2026-03-31","close":15010},{"date":"2026-04-01","close":15280},{"date":"2026-04-02","close":15180},{"date":"2026-04-03","close":15320},{"date":"2026-04-06","close":15370},{"date":"2026-04-07","close":15410},{"date":"2026-04-08","close":15360},{"date":"2026-04-09","close":15450},{"date":"2026-04-10","close":15460},{"date":"2026-04-13","close":15180},{"date":"2026-04-14","close":15220},{"date":"2026-04-15","close":15300},{"date":"2026-04-16","close":15300},{"date":"2026-04-17","close":15400},{"date":"2026-04-20","close":17090},{"date":"2026-04-21","close":16830},{"date":"2026-04-22","close":16480},{"date":"2026-04-23","close":16510},{"date":"2026-04-24","close":16750},{"date":"2026-04-27","close":16940},{"date":"2026-04-28","close":16820},{"date":"2026-04-29","close":16890},{"date":"2026-04-30","close":17370},{"date":"2026-05-04","close":17530},{"date":"2026-05-06","close":17200},{"date":"2026-05-07","close":16540},{"date":"2026-05-08","close":16330},{"date":"2026-05-11","close":16160},{"date":"2026-05-12","close":16210},{"date":"2026-05-13","close":15780},{"date":"2026-05-14","close":16180},{"date":"2026-05-15","close":15510},{"date":"2026-05-18","close":15340},{"date":"2026-05-19","close":14910},{"date":"2026-05-20","close":14690},{"date":"2026-05-21","close":15060},{"date":"2026-05-22","close":15120},{"date":"2026-05-26","close":15030},{"date":"2026-05-27","close":14900},{"date":"2026-05-28","close":14790},{"date":"2026-05-29","close":14530},{"date":"2026-06-01","close":13730},{"date":"2026-06-02","close":13670},{"date":"2026-06-04","close":14030},{"date":"2026-06-05","close":14690},{"date":"2026-06-08","close":13810},{"date":"2026-06-09","close":13660},{"date":"2026-06-10","close":13710},{"date":"2026-06-11","close":13600},{"date":"2026-06-12","close":14250},{"date":"2026-06-15","close":14500},{"date":"2026-06-16","close":14350},{"date":"2026-06-17","close":14180},{"date":"2026-06-18","close":14320},{"date":"2026-06-19","close":14070},{"date":"2026-06-22","close":13980},{"date":"2026-06-23","close":13560},{"date":"2026-06-24","close":13330},{"date":"2026-06-25","close":13010},{"date":"2026-06-26","close":12760},{"date":"2026-06-29","close":13230},{"date":"2026-06-30","close":13500},{"date":"2026-07-01","close":13840},{"date":"2026-07-02","close":14250},{"date":"2026-07-03","close":14030},{"date":"2026-07-06","close":14000},{"date":"2026-07-07","close":14320},{"date":"2026-07-08","close":14340},{"date":"2026-07-09","close":13950},{"date":"2026-07-10","close":14050},{"date":"2026-07-13","close":14100},{"date":"2026-07-14","close":14190},{"date":"2026-07-15","close":13880},{"date":"2026-07-16","close":13840},{"date":"2026-07-20","close":13240},{"date":"2026-07-21","close":13140},{"date":"2026-07-22","close":13230},{"date":"2026-07-23","close":13550},{"date":"2026-07-24","close":13280},{"date":"2026-07-27","close":13490},{"date":"2026-07-28","close":13180},{"date":"2026-07-29","close":13180},{"date":"2026-07-30","close":13160},{"date":"2026-07-31","close":13070},{"date":"2026-08-03","close":13310},{"date":"2026-08-04","close":13680},{"date":"2026-08-05","close":13770},{"date":"2026-08-06","close":13790},{"date":"2026-08-07","close":14190},{"date":"2026-08-10","close":14490},{"date":"2026-08-11","close":14570},{"date":"2026-08-12","close":15130},{"date":"2026-08-13","close":14950},{"date":"2026-08-14","close":15350},{"date":"2026-08-18","close":15400},{"date":"2026-08-19","close":15290},{"date":"2026-08-20","close":15180},{"date":"2026-08-21","close":15180},{"date":"2026-08-24","close":15210},{"date":"2026-08-25","close":15000},{"date":"2026-08-26","close":14910},{"date":"2026-08-27","close":14800},{"date":"2026-08-28","close":15210},{"date":"2026-08-31","close":15430},{"date":"2026-09-01","close":15540},{"date":"2026-09-02","close":15360},{"date":"2026-09-03","close":15090},{"date":"2026-09-04","close":15210}],"flows":[{"date":"2026-09-04","close":15210,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":15090,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":15360,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":15540,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":15430,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":15210,"changePct":2.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":14800,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":14910,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":15000,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":15210,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":15180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":15180,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":15290,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":15400,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":15350,"changePct":2.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":14950,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":15130,"changePct":3.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":14570,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":14490,"changePct":2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":14190,"changePct":2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-30","ratio":0.1,"value":0},{"date":"2026-05-04","ratio":0.16,"value":0},{"date":"2026-05-06","ratio":0.1,"value":0},{"date":"2026-05-07","ratio":0.25,"value":0},{"date":"2026-05-08","ratio":0.19,"value":0},{"date":"2026-05-11","ratio":0.03,"value":0},{"date":"2026-05-12","ratio":0.12,"value":0},{"date":"2026-05-14","ratio":0.47,"value":0},{"date":"2026-05-18","ratio":0.02,"value":0},{"date":"2026-05-19","ratio":0.23,"value":0},{"date":"2026-05-21","ratio":0.2,"value":0},{"date":"2026-05-27","ratio":0.59,"value":0},{"date":"2026-06-01","ratio":0.22,"value":0},{"date":"2026-06-02","ratio":0.25,"value":0},{"date":"2026-06-04","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":1.86,"value":0},{"date":"2026-06-09","ratio":4.11,"value":0},{"date":"2026-06-10","ratio":0.58,"value":0},{"date":"2026-06-11","ratio":0.06,"value":0},{"date":"2026-06-12","ratio":0.45,"value":0},{"date":"2026-06-15","ratio":0.24,"value":0},{"date":"2026-06-16","ratio":0.36,"value":0},{"date":"2026-06-17","ratio":0.49,"value":0},{"date":"2026-06-18","ratio":0.31,"value":0},{"date":"2026-06-19","ratio":0.78,"value":0},{"date":"2026-06-22","ratio":1.75,"value":0},{"date":"2026-06-24","ratio":5.38,"value":0},{"date":"2026-06-25","ratio":3.68,"value":0},{"date":"2026-06-26","ratio":0.08,"value":0},{"date":"2026-06-29","ratio":0.19,"value":0},{"date":"2026-06-30","ratio":0.47,"value":0},{"date":"2026-07-01","ratio":0.07,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":0.52,"value":0},{"date":"2026-07-06","ratio":0.13,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-10","ratio":0.25,"value":0},{"date":"2026-07-13","ratio":0.53,"value":0},{"date":"2026-07-15","ratio":1.23,"value":0},{"date":"2026-07-20","ratio":0.56,"value":0},{"date":"2026-07-22","ratio":0.84,"value":0},{"date":"2026-07-23","ratio":0.13,"value":0},{"date":"2026-07-24","ratio":0.39,"value":0},{"date":"2026-07-27","ratio":0.17,"value":0},{"date":"2026-07-29","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":2.39,"value":0},{"date":"2026-08-04","ratio":0.14,"value":0},{"date":"2026-08-05","ratio":0.22,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.58,"value":0},{"date":"2026-08-14","ratio":0.14,"value":0},{"date":"2026-08-18","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":2.53,"value":0},{"date":"2026-08-20","ratio":0.7,"value":0},{"date":"2026-08-21","ratio":0.89,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.29,"value":0},{"date":"2026-09-03","ratio":0.16,"value":0},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":31491,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":31491,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":31491,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":31491,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":31491,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":31491,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":31491,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":32491,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":4,"remainingQty":31491,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":4,"remainingQty":31091,"qtyChange":-400},{"date":"2026-06-25","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":31091,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":31591,"qtyChange":500},{"date":"2026-07-24","remainingAmount":4,"remainingQty":29091,"qtyChange":-2500},{"date":"2026-07-27","remainingAmount":4,"remainingQty":27591,"qtyChange":-1500},{"date":"2026-07-28","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":27591,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":23597,"qtyChange":-3994},{"date":"2026-08-18","remainingAmount":4,"remainingQty":23597,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":23597,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":23597,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":23597,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":24599,"qtyChange":1002},{"date":"2026-08-25","remainingAmount":4,"remainingQty":23668,"qtyChange":-931},{"date":"2026-08-26","remainingAmount":4,"remainingQty":23668,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":23668,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":23668,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":23415,"qtyChange":-253},{"date":"2026-09-01","remainingAmount":4,"remainingQty":23415,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":23415,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":23415,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":23317,"qtyChange":-98}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":591,"operatingProfit":14,"netIncome":36,"eps":1220,"bps":59434,"roe":4.89,"debtRatio":18.62,"opMargin":2.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":824,"operatingProfit":17,"netIncome":48,"eps":1755,"bps":60002,"roe":3.31,"debtRatio":19.31,"opMargin":2.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":209,"operatingProfit":16,"netIncome":13,"eps":360,"bps":59996,"roe":2.18,"debtRatio":21.25,"opMargin":7.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":412,"operatingProfit":16,"netIncome":17,"eps":542,"bps":60303,"roe":1.91,"debtRatio":19.01,"opMargin":3.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":622,"operatingProfit":30,"netIncome":35,"eps":1091,"bps":60921,"roe":3.02,"debtRatio":18.8,"opMargin":4.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":897,"operatingProfit":44,"netIncome":52,"eps":1622,"bps":61531,"roe":2.98,"debtRatio":19.33,"opMargin":4.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":207,"operatingProfit":12,"netIncome":12,"eps":290,"bps":61428,"roe":2.86,"debtRatio":21.9,"opMargin":5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":430,"operatingProfit":20,"netIncome":31,"eps":919,"bps":62328,"roe":3.64,"debtRatio":20.95,"opMargin":4.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":21000,"cumForeign":1,"cumInstitution":-2},{"month":"2023-10","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":20650,"cumForeign":-1,"cumInstitution":-3},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18680,"cumForeign":-1,"cumInstitution":-3},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":18400,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":18510,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":18180,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18800,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":18410,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17640,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17590,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16200,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16250,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":15500,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13930,"cumForeign":-7,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":12600,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14500,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13770,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":13030,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":14120,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14780,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":16390,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15450,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14600,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14040,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14160,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15030,"cumForeign":-6,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14900,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14480,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":16900,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":15010,"cumForeign":-5,"cumInstitution":-4},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":17370,"cumForeign":-4,"cumInstitution":-4},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":14530,"cumForeign":-4,"cumInstitution":-4},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":13500,"cumForeign":-4,"cumInstitution":-4},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":13070,"cumForeign":-5,"cumInstitution":-4},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":15430,"cumForeign":-4,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15210,"cumForeign":-4,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-1,"personalNet":-4,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":0,"personalNet":2,"days":214},{"year":2023,"foreignNet":6,"institutionNet":-3,"personalNet":4,"days":242},{"year":2022,"foreignNet":1,"institutionNet":4,"personalNet":-26,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-1,"personalNet":5,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"days":244},{"year":2017,"foreignNet":1,"institutionNet":3,"personalNet":-9,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":-5,"priceChangePct":8.3},"cum3y":{"foreignNet":-4,"institutionNet":-4,"personalNet":-2,"priceChangePct":-28.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.13,"loanAmount":0},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.03,"loanAmount":0},{"month":"2024-01","avgRatio":0.79,"maxRatio":3.39,"loanAmount":0},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.23,"loanAmount":0},{"month":"2024-03","avgRatio":0.15,"maxRatio":0.61,"loanAmount":0},{"month":"2024-04","avgRatio":0.23,"maxRatio":0.77,"loanAmount":0},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.1,"loanAmount":0},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.35,"loanAmount":0},{"month":"2024-07","avgRatio":0.27,"maxRatio":0.94,"loanAmount":0},{"month":"2024-08","avgRatio":0.75,"maxRatio":3.78,"loanAmount":0},{"month":"2024-09","avgRatio":0.34,"maxRatio":0.97,"loanAmount":0},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.1,"loanAmount":0},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.05,"loanAmount":0},{"month":"2024-12","avgRatio":0.14,"maxRatio":0.21,"loanAmount":0},{"month":"2025-01","avgRatio":0.12,"maxRatio":0.34,"loanAmount":0},{"month":"2025-02","avgRatio":0.15,"maxRatio":0.52,"loanAmount":0},{"month":"2025-03","avgRatio":0.6,"maxRatio":4.16,"loanAmount":1},{"month":"2025-04","avgRatio":0.89,"maxRatio":7.51,"loanAmount":1},{"month":"2025-05","avgRatio":0.58,"maxRatio":2.15,"loanAmount":1},{"month":"2025-06","avgRatio":0.56,"maxRatio":2.04,"loanAmount":1},{"month":"2025-07","avgRatio":0.59,"maxRatio":2.29,"loanAmount":1},{"month":"2025-08","avgRatio":2.07,"maxRatio":7.6,"loanAmount":1},{"month":"2025-09","avgRatio":1.32,"maxRatio":5.17,"loanAmount":1},{"month":"2025-10","avgRatio":0.65,"maxRatio":1.75,"loanAmount":1},{"month":"2025-11","avgRatio":4.52,"maxRatio":34.61,"loanAmount":1},{"month":"2025-12","avgRatio":0.86,"maxRatio":5.11,"loanAmount":2},{"month":"2026-01","avgRatio":1.73,"maxRatio":20.87,"loanAmount":3},{"month":"2026-02","avgRatio":0.23,"maxRatio":1.07,"loanAmount":3},{"month":"2026-03","avgRatio":7.17,"maxRatio":76.57,"loanAmount":5},{"month":"2026-04","avgRatio":0.3,"maxRatio":1.17,"loanAmount":5},{"month":"2026-05","avgRatio":0.21,"maxRatio":0.59,"loanAmount":4},{"month":"2026-06","avgRatio":1.12,"maxRatio":5.38,"loanAmount":4},{"month":"2026-07","avgRatio":0.49,"maxRatio":2.39,"loanAmount":4},{"month":"2026-08","avgRatio":0.49,"maxRatio":2.53,"loanAmount":4},{"month":"2026-09","avgRatio":0.2,"maxRatio":0.29,"loanAmount":4}],"shortAvg1y":1.49,"shortMax1y":{"date":"2026-03-13","ratio":76.57}},"generatedAt":"2026-09-06T15:55:12.100Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}