{"header":{"stockId":46507,"ticker":"005850","name":"에스엘","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":51400,"change":600,"changePct":1.18,"turnover":20,"volume":40016,"marketCap":23595,"listedShares":46448000,"high52":79500,"low52":32650,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.6,"pbr":0.87,"epsTtm":19810,"bps":58754,"roe":15.02,"debtRatio":56.89,"foreignNet20":-129,"institutionNet20":-26,"shortRatio":39.98,"loanAmount":646,"turnover20Avg":48},"prices":[{"date":"2025-09-05","close":33700},{"date":"2025-09-08","close":33300},{"date":"2025-09-09","close":33450},{"date":"2025-09-10","close":33850},{"date":"2025-09-11","close":36200},{"date":"2025-09-12","close":35900},{"date":"2025-09-15","close":34500},{"date":"2025-09-16","close":35450},{"date":"2025-09-17","close":35450},{"date":"2025-09-18","close":36050},{"date":"2025-09-19","close":34800},{"date":"2025-09-22","close":36400},{"date":"2025-09-23","close":36550},{"date":"2025-09-24","close":35650},{"date":"2025-09-25","close":35200},{"date":"2025-09-26","close":34550},{"date":"2025-09-29","close":34200},{"date":"2025-09-30","close":33900},{"date":"2025-10-01","close":33950},{"date":"2025-10-02","close":34450},{"date":"2025-10-10","close":34300},{"date":"2025-10-13","close":33800},{"date":"2025-10-14","close":33750},{"date":"2025-10-15","close":34850},{"date":"2025-10-16","close":36650},{"date":"2025-10-17","close":36400},{"date":"2025-10-20","close":36300},{"date":"2025-10-21","close":36600},{"date":"2025-10-22","close":37200},{"date":"2025-10-23","close":36100},{"date":"2025-10-24","close":36250},{"date":"2025-10-27","close":36000},{"date":"2025-10-28","close":35600},{"date":"2025-10-29","close":36100},{"date":"2025-10-30","close":35450},{"date":"2025-10-31","close":36350},{"date":"2025-11-03","close":35350},{"date":"2025-11-04","close":34650},{"date":"2025-11-05","close":33750},{"date":"2025-11-06","close":34400},{"date":"2025-11-07","close":33850},{"date":"2025-11-10","close":34900},{"date":"2025-11-11","close":34800},{"date":"2025-11-12","close":35100},{"date":"2025-11-13","close":35050},{"date":"2025-11-14","close":34300},{"date":"2025-11-17","close":34800},{"date":"2025-11-18","close":34450},{"date":"2025-11-19","close":35400},{"date":"2025-11-20","close":36500},{"date":"2025-11-21","close":36100},{"date":"2025-11-24","close":36450},{"date":"2025-11-25","close":37150},{"date":"2025-11-26","close":38100},{"date":"2025-11-27","close":40300},{"date":"2025-11-28","close":41400},{"date":"2025-12-01","close":40300},{"date":"2025-12-02","close":41200},{"date":"2025-12-03","close":43850},{"date":"2025-12-04","close":44000},{"date":"2025-12-05","close":45650},{"date":"2025-12-08","close":46200},{"date":"2025-12-09","close":44100},{"date":"2025-12-10","close":43950},{"date":"2025-12-11","close":43500},{"date":"2025-12-12","close":44050},{"date":"2025-12-15","close":43550},{"date":"2025-12-16","close":42550},{"date":"2025-12-17","close":43600},{"date":"2025-12-18","close":42150},{"date":"2025-12-19","close":43150},{"date":"2025-12-22","close":43600},{"date":"2025-12-23","close":42500},{"date":"2025-12-24","close":42900},{"date":"2025-12-26","close":43200},{"date":"2025-12-29","close":42750},{"date":"2025-12-30","close":42850},{"date":"2026-01-02","close":41800},{"date":"2026-01-05","close":41650},{"date":"2026-01-06","close":42050},{"date":"2026-01-07","close":44500},{"date":"2026-01-08","close":43700},{"date":"2026-01-09","close":46050},{"date":"2026-01-12","close":44200},{"date":"2026-01-13","close":46350},{"date":"2026-01-14","close":46550},{"date":"2026-01-15","close":47150},{"date":"2026-01-16","close":50000},{"date":"2026-01-19","close":52400},{"date":"2026-01-20","close":49900},{"date":"2026-01-21","close":64800},{"date":"2026-01-22","close":61800},{"date":"2026-01-23","close":56300},{"date":"2026-01-26","close":55000},{"date":"2026-01-27","close":56700},{"date":"2026-01-28","close":57500},{"date":"2026-01-29","close":58200},{"date":"2026-01-30","close":55300},{"date":"2026-02-02","close":52900},{"date":"2026-02-03","close":54800},{"date":"2026-02-04","close":56100},{"date":"2026-02-05","close":54500},{"date":"2026-02-06","close":51500},{"date":"2026-02-09","close":53400},{"date":"2026-02-10","close":54500},{"date":"2026-02-11","close":54700},{"date":"2026-02-12","close":54500},{"date":"2026-02-13","close":52500},{"date":"2026-02-19","close":55100},{"date":"2026-02-20","close":61100},{"date":"2026-02-23","close":61900},{"date":"2026-02-24","close":61200},{"date":"2026-02-25","close":72200},{"date":"2026-02-26","close":70800},{"date":"2026-02-27","close":73400},{"date":"2026-03-03","close":68300},{"date":"2026-03-04","close":59900},{"date":"2026-03-05","close":66000},{"date":"2026-03-06","close":68200},{"date":"2026-03-09","close":61800},{"date":"2026-03-10","close":63700},{"date":"2026-03-11","close":64000},{"date":"2026-03-12","close":65000},{"date":"2026-03-13","close":65300},{"date":"2026-03-16","close":63300},{"date":"2026-03-17","close":65700},{"date":"2026-03-18","close":68200},{"date":"2026-03-19","close":64500},{"date":"2026-03-20","close":63100},{"date":"2026-03-23","close":58800},{"date":"2026-03-24","close":59700},{"date":"2026-03-25","close":61000},{"date":"2026-03-26","close":59200},{"date":"2026-03-27","close":59800},{"date":"2026-03-30","close":57100},{"date":"2026-03-31","close":55400},{"date":"2026-04-01","close":58600},{"date":"2026-04-02","close":54200},{"date":"2026-04-03","close":55200},{"date":"2026-04-06","close":54800},{"date":"2026-04-07","close":54200},{"date":"2026-04-08","close":58900},{"date":"2026-04-09","close":58300},{"date":"2026-04-10","close":56700},{"date":"2026-04-13","close":55300},{"date":"2026-04-14","close":58100},{"date":"2026-04-15","close":58500},{"date":"2026-04-16","close":60200},{"date":"2026-04-17","close":61200},{"date":"2026-04-20","close":61000},{"date":"2026-04-21","close":64900},{"date":"2026-04-22","close":64000},{"date":"2026-04-23","close":61400},{"date":"2026-04-24","close":60800},{"date":"2026-04-27","close":64100},{"date":"2026-04-28","close":66000},{"date":"2026-04-29","close":66500},{"date":"2026-04-30","close":62900},{"date":"2026-05-04","close":63700},{"date":"2026-05-06","close":62800},{"date":"2026-05-07","close":64100},{"date":"2026-05-08","close":68300},{"date":"2026-05-11","close":68000},{"date":"2026-05-12","close":64700},{"date":"2026-05-13","close":68700},{"date":"2026-05-14","close":67900},{"date":"2026-05-15","close":71900},{"date":"2026-05-18","close":64800},{"date":"2026-05-19","close":62500},{"date":"2026-05-20","close":58900},{"date":"2026-05-21","close":68500},{"date":"2026-05-22","close":75800},{"date":"2026-05-26","close":75700},{"date":"2026-05-27","close":72600},{"date":"2026-05-28","close":75600},{"date":"2026-05-29","close":75100},{"date":"2026-06-01","close":74200},{"date":"2026-06-02","close":69000},{"date":"2026-06-04","close":71200},{"date":"2026-06-05","close":69700},{"date":"2026-06-08","close":63900},{"date":"2026-06-09","close":65200},{"date":"2026-06-10","close":63500},{"date":"2026-06-11","close":64900},{"date":"2026-06-12","close":67700},{"date":"2026-06-15","close":75900},{"date":"2026-06-16","close":76200},{"date":"2026-06-17","close":73100},{"date":"2026-06-18","close":69400},{"date":"2026-06-19","close":66400},{"date":"2026-06-22","close":63500},{"date":"2026-06-23","close":58600},{"date":"2026-06-24","close":57700},{"date":"2026-06-25","close":56400},{"date":"2026-06-26","close":54800},{"date":"2026-06-29","close":58600},{"date":"2026-06-30","close":56700},{"date":"2026-07-01","close":58400},{"date":"2026-07-02","close":57100},{"date":"2026-07-03","close":59600},{"date":"2026-07-06","close":60000},{"date":"2026-07-07","close":58000},{"date":"2026-07-08","close":57400},{"date":"2026-07-09","close":56500},{"date":"2026-07-10","close":55700},{"date":"2026-07-13","close":54200},{"date":"2026-07-14","close":52900},{"date":"2026-07-15","close":54900},{"date":"2026-07-16","close":54400},{"date":"2026-07-20","close":51400},{"date":"2026-07-21","close":52700},{"date":"2026-07-22","close":54200},{"date":"2026-07-23","close":56900},{"date":"2026-07-24","close":54300},{"date":"2026-07-27","close":55000},{"date":"2026-07-28","close":51600},{"date":"2026-07-29","close":49750},{"date":"2026-07-30","close":50100},{"date":"2026-07-31","close":52900},{"date":"2026-08-03","close":54100},{"date":"2026-08-04","close":54100},{"date":"2026-08-05","close":56100},{"date":"2026-08-06","close":56800},{"date":"2026-08-07","close":55200},{"date":"2026-08-10","close":57100},{"date":"2026-08-11","close":56900},{"date":"2026-08-12","close":57400},{"date":"2026-08-13","close":59000},{"date":"2026-08-14","close":61600},{"date":"2026-08-18","close":58300},{"date":"2026-08-19","close":54800},{"date":"2026-08-20","close":53700},{"date":"2026-08-21","close":52400},{"date":"2026-08-24","close":53500},{"date":"2026-08-25","close":53500},{"date":"2026-08-26","close":53000},{"date":"2026-08-27","close":52600},{"date":"2026-08-28","close":52400},{"date":"2026-08-31","close":53200},{"date":"2026-09-01","close":52900},{"date":"2026-09-02","close":50100},{"date":"2026-09-03","close":50800},{"date":"2026-09-04","close":51400}],"flows":[{"date":"2026-09-04","close":51400,"changePct":1.18,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-3},{"date":"2026-09-03","close":50800,"changePct":1.4,"foreignNet":11,"institutionNet":-8,"personalNet":-3,"programNet":11},{"date":"2026-09-02","close":50100,"changePct":-5.29,"foreignNet":-12,"institutionNet":2,"personalNet":10,"programNet":-29},{"date":"2026-09-01","close":52900,"changePct":-0.56,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-3},{"date":"2026-08-31","close":53200,"changePct":1.53,"foreignNet":-2,"institutionNet":4,"personalNet":-4,"programNet":-2},{"date":"2026-08-28","close":52400,"changePct":-0.38,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10},{"date":"2026-08-27","close":52600,"changePct":-0.75,"foreignNet":-11,"institutionNet":-6,"personalNet":17,"programNet":-13},{"date":"2026-08-26","close":53000,"changePct":-0.93,"foreignNet":-11,"institutionNet":7,"personalNet":4,"programNet":-12},{"date":"2026-08-25","close":53500,"changePct":0,"foreignNet":-5,"institutionNet":-8,"personalNet":12,"programNet":-7},{"date":"2026-08-24","close":53500,"changePct":2.1,"foreignNet":4,"institutionNet":0,"personalNet":-5,"programNet":4},{"date":"2026-08-21","close":52400,"changePct":-2.42,"foreignNet":-5,"institutionNet":-6,"personalNet":11,"programNet":-5},{"date":"2026-08-20","close":53700,"changePct":-2.01,"foreignNet":-13,"institutionNet":-10,"personalNet":23,"programNet":-16},{"date":"2026-08-19","close":54800,"changePct":-6,"foreignNet":-27,"institutionNet":-10,"personalNet":37,"programNet":-18},{"date":"2026-08-18","close":58300,"changePct":-5.36,"foreignNet":-26,"institutionNet":-8,"personalNet":34,"programNet":-27},{"date":"2026-08-14","close":61600,"changePct":4.41,"foreignNet":-14,"institutionNet":7,"personalNet":6,"programNet":-17},{"date":"2026-08-13","close":59000,"changePct":2.79,"foreignNet":-4,"institutionNet":8,"personalNet":-4,"programNet":-8},{"date":"2026-08-12","close":57400,"changePct":0.88,"foreignNet":-18,"institutionNet":24,"personalNet":-6,"programNet":-11},{"date":"2026-08-11","close":56900,"changePct":-0.35,"foreignNet":6,"institutionNet":-5,"personalNet":1,"programNet":2},{"date":"2026-08-10","close":57100,"changePct":3.44,"foreignNet":11,"institutionNet":-5,"personalNet":-5,"programNet":7},{"date":"2026-08-07","close":55200,"changePct":-2.82,"foreignNet":3,"institutionNet":-12,"personalNet":9,"programNet":-11}],"shortSale":[{"date":"2026-06-11","ratio":16.17,"value":30},{"date":"2026-06-12","ratio":10.42,"value":14},{"date":"2026-06-15","ratio":10.58,"value":34},{"date":"2026-06-16","ratio":13.11,"value":22},{"date":"2026-06-17","ratio":9.55,"value":13},{"date":"2026-06-18","ratio":18.25,"value":18},{"date":"2026-06-19","ratio":14.39,"value":16},{"date":"2026-06-22","ratio":14.23,"value":20},{"date":"2026-06-23","ratio":10.82,"value":10},{"date":"2026-06-24","ratio":17.06,"value":13},{"date":"2026-06-25","ratio":17.72,"value":16},{"date":"2026-06-26","ratio":20.1,"value":16},{"date":"2026-06-29","ratio":21.27,"value":22},{"date":"2026-06-30","ratio":23.84,"value":19},{"date":"2026-07-01","ratio":26.66,"value":18},{"date":"2026-07-02","ratio":7.1,"value":4},{"date":"2026-07-03","ratio":26.08,"value":29},{"date":"2026-07-06","ratio":17.36,"value":9},{"date":"2026-07-07","ratio":14.29,"value":10},{"date":"2026-07-08","ratio":15.72,"value":12},{"date":"2026-07-09","ratio":30.83,"value":27},{"date":"2026-07-10","ratio":17.29,"value":12},{"date":"2026-07-13","ratio":9.23,"value":4},{"date":"2026-07-14","ratio":9.72,"value":8},{"date":"2026-07-15","ratio":15.95,"value":7},{"date":"2026-07-16","ratio":8.47,"value":4},{"date":"2026-07-20","ratio":13.05,"value":5},{"date":"2026-07-21","ratio":23.65,"value":9},{"date":"2026-07-22","ratio":21.27,"value":10},{"date":"2026-07-23","ratio":26.29,"value":19},{"date":"2026-07-24","ratio":16.61,"value":7},{"date":"2026-07-27","ratio":31.16,"value":12},{"date":"2026-07-28","ratio":11.67,"value":4},{"date":"2026-07-29","ratio":21.9,"value":13},{"date":"2026-07-30","ratio":25.97,"value":11},{"date":"2026-07-31","ratio":16.56,"value":6},{"date":"2026-08-03","ratio":16.59,"value":7},{"date":"2026-08-04","ratio":19.91,"value":8},{"date":"2026-08-05","ratio":21.62,"value":11},{"date":"2026-08-06","ratio":9.92,"value":3},{"date":"2026-08-07","ratio":13.78,"value":8},{"date":"2026-08-10","ratio":7.78,"value":2},{"date":"2026-08-11","ratio":15.61,"value":4},{"date":"2026-08-12","ratio":17.5,"value":10},{"date":"2026-08-13","ratio":16.07,"value":10},{"date":"2026-08-14","ratio":9.86,"value":7},{"date":"2026-08-18","ratio":28.11,"value":25},{"date":"2026-08-19","ratio":17.9,"value":18},{"date":"2026-08-20","ratio":26.47,"value":13},{"date":"2026-08-21","ratio":16.53,"value":7},{"date":"2026-08-24","ratio":13.61,"value":5},{"date":"2026-08-25","ratio":19.58,"value":8},{"date":"2026-08-26","ratio":32.99,"value":14},{"date":"2026-08-27","ratio":24.74,"value":10},{"date":"2026-08-28","ratio":36.48,"value":12},{"date":"2026-08-31","ratio":19.65,"value":7},{"date":"2026-09-01","ratio":31.78,"value":6},{"date":"2026-09-02","ratio":17.09,"value":12},{"date":"2026-09-03","ratio":23.71,"value":9},{"date":"2026-09-04","ratio":39.98,"value":8}],"loan":[{"date":"2026-06-11","remainingAmount":859,"remainingQty":1323082,"qtyChange":-3328},{"date":"2026-06-12","remainingAmount":892,"remainingQty":1317856,"qtyChange":-5226},{"date":"2026-06-15","remainingAmount":966,"remainingQty":1273048,"qtyChange":-44808},{"date":"2026-06-16","remainingAmount":958,"remainingQty":1257262,"qtyChange":-15786},{"date":"2026-06-17","remainingAmount":947,"remainingQty":1295441,"qtyChange":38179},{"date":"2026-06-18","remainingAmount":885,"remainingQty":1274908,"qtyChange":-20533},{"date":"2026-06-19","remainingAmount":844,"remainingQty":1271110,"qtyChange":-3798},{"date":"2026-06-22","remainingAmount":808,"remainingQty":1271897,"qtyChange":787},{"date":"2026-06-23","remainingAmount":740,"remainingQty":1262168,"qtyChange":-9729},{"date":"2026-06-24","remainingAmount":718,"remainingQty":1243911,"qtyChange":-18257},{"date":"2026-06-25","remainingAmount":711,"remainingQty":1261184,"qtyChange":17273},{"date":"2026-06-26","remainingAmount":693,"remainingQty":1264651,"qtyChange":3467},{"date":"2026-06-29","remainingAmount":731,"remainingQty":1247762,"qtyChange":-16889},{"date":"2026-06-30","remainingAmount":702,"remainingQty":1237337,"qtyChange":-10425},{"date":"2026-07-01","remainingAmount":727,"remainingQty":1244715,"qtyChange":7378},{"date":"2026-07-02","remainingAmount":704,"remainingQty":1233266,"qtyChange":-11449},{"date":"2026-07-03","remainingAmount":730,"remainingQty":1224894,"qtyChange":-8372},{"date":"2026-07-06","remainingAmount":740,"remainingQty":1232812,"qtyChange":7918},{"date":"2026-07-07","remainingAmount":719,"remainingQty":1239121,"qtyChange":6309},{"date":"2026-07-08","remainingAmount":713,"remainingQty":1241700,"qtyChange":2579},{"date":"2026-07-09","remainingAmount":701,"remainingQty":1240786,"qtyChange":-914},{"date":"2026-07-10","remainingAmount":696,"remainingQty":1249755,"qtyChange":8969},{"date":"2026-07-13","remainingAmount":673,"remainingQty":1241300,"qtyChange":-8455},{"date":"2026-07-14","remainingAmount":645,"remainingQty":1219960,"qtyChange":-21340},{"date":"2026-07-15","remainingAmount":682,"remainingQty":1241716,"qtyChange":21756},{"date":"2026-07-16","remainingAmount":675,"remainingQty":1240839,"qtyChange":-877},{"date":"2026-07-20","remainingAmount":605,"remainingQty":1176744,"qtyChange":-64095},{"date":"2026-07-21","remainingAmount":624,"remainingQty":1184041,"qtyChange":7297},{"date":"2026-07-22","remainingAmount":629,"remainingQty":1160346,"qtyChange":-23695},{"date":"2026-07-23","remainingAmount":653,"remainingQty":1148100,"qtyChange":-12246},{"date":"2026-07-24","remainingAmount":655,"remainingQty":1207165,"qtyChange":59065},{"date":"2026-07-27","remainingAmount":666,"remainingQty":1210422,"qtyChange":3257},{"date":"2026-07-28","remainingAmount":629,"remainingQty":1218817,"qtyChange":8395},{"date":"2026-07-29","remainingAmount":614,"remainingQty":1234614,"qtyChange":15797},{"date":"2026-07-30","remainingAmount":619,"remainingQty":1236393,"qtyChange":1779},{"date":"2026-07-31","remainingAmount":654,"remainingQty":1237117,"qtyChange":724},{"date":"2026-08-03","remainingAmount":669,"remainingQty":1237095,"qtyChange":-22},{"date":"2026-08-04","remainingAmount":672,"remainingQty":1241345,"qtyChange":4250},{"date":"2026-08-05","remainingAmount":691,"remainingQty":1231552,"qtyChange":-9793},{"date":"2026-08-06","remainingAmount":706,"remainingQty":1243205,"qtyChange":11653},{"date":"2026-08-07","remainingAmount":685,"remainingQty":1240298,"qtyChange":-2907},{"date":"2026-08-10","remainingAmount":709,"remainingQty":1240902,"qtyChange":604},{"date":"2026-08-11","remainingAmount":710,"remainingQty":1248580,"qtyChange":7678},{"date":"2026-08-12","remainingAmount":719,"remainingQty":1252776,"qtyChange":4196},{"date":"2026-08-13","remainingAmount":704,"remainingQty":1192686,"qtyChange":-60090},{"date":"2026-08-14","remainingAmount":736,"remainingQty":1194075,"qtyChange":1389},{"date":"2026-08-18","remainingAmount":706,"remainingQty":1211630,"qtyChange":17555},{"date":"2026-08-19","remainingAmount":685,"remainingQty":1250654,"qtyChange":39024},{"date":"2026-08-20","remainingAmount":680,"remainingQty":1266344,"qtyChange":15690},{"date":"2026-08-21","remainingAmount":665,"remainingQty":1269838,"qtyChange":3494},{"date":"2026-08-24","remainingAmount":680,"remainingQty":1271876,"qtyChange":2038},{"date":"2026-08-25","remainingAmount":676,"remainingQty":1264358,"qtyChange":-7518},{"date":"2026-08-26","remainingAmount":670,"remainingQty":1264620,"qtyChange":262},{"date":"2026-08-27","remainingAmount":665,"remainingQty":1264370,"qtyChange":-250},{"date":"2026-08-28","remainingAmount":665,"remainingQty":1269839,"qtyChange":5469},{"date":"2026-08-31","remainingAmount":679,"remainingQty":1275481,"qtyChange":5642},{"date":"2026-09-01","remainingAmount":675,"remainingQty":1276198,"qtyChange":717},{"date":"2026-09-02","remainingAmount":633,"remainingQty":1262656,"qtyChange":-13542},{"date":"2026-09-03","remainingAmount":634,"remainingQty":1248305,"qtyChange":-14351},{"date":"2026-09-04","remainingAmount":646,"remainingQty":1257577,"qtyChange":9272}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":37360,"operatingProfit":3543,"netIncome":3027,"eps":6275,"bps":47574,"roe":18.21,"debtRatio":53.11,"opMargin":9.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":49733,"operatingProfit":3952,"netIncome":3820,"eps":7930,"bps":49935,"roe":17.42,"debtRatio":54.3,"opMargin":7.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":12337,"operatingProfit":1193,"netIncome":1040,"eps":2151,"bps":50883,"roe":16.12,"debtRatio":59.27,"opMargin":9.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":25284,"operatingProfit":2252,"netIncome":1742,"eps":3642,"bps":51470,"roe":13.37,"debtRatio":54.93,"opMargin":8.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":38310,"operatingProfit":2936,"netIncome":2442,"eps":5113,"bps":53655,"roe":13.49,"debtRatio":54.04,"opMargin":7.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":52399,"operatingProfit":4071,"netIncome":3208,"eps":6692,"bps":55423,"roe":12.81,"debtRatio":50.74,"opMargin":7.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":13880,"operatingProfit":1438,"netIncome":1358,"eps":2847,"bps":56154,"roe":13.92,"debtRatio":62.35,"opMargin":10.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":27553,"operatingProfit":2696,"netIncome":2480,"eps":5158,"bps":58754,"roe":15.02,"debtRatio":56.89,"opMargin":9.8}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":111,"institutionNet":-141,"personalNet":26,"close":32600,"cumForeign":111,"cumInstitution":-141},{"month":"2023-10","foreignNet":105,"institutionNet":-158,"personalNet":53,"close":29700,"cumForeign":215,"cumInstitution":-299},{"month":"2023-11","foreignNet":-53,"institutionNet":46,"personalNet":5,"close":32550,"cumForeign":162,"cumInstitution":-252},{"month":"2023-12","foreignNet":-46,"institutionNet":101,"personalNet":-56,"close":35500,"cumForeign":116,"cumInstitution":-151},{"month":"2024-01","foreignNet":1,"institutionNet":-55,"personalNet":55,"close":32100,"cumForeign":117,"cumInstitution":-206},{"month":"2024-02","foreignNet":39,"institutionNet":-83,"personalNet":35,"close":33750,"cumForeign":155,"cumInstitution":-289},{"month":"2024-03","foreignNet":35,"institutionNet":-133,"personalNet":94,"close":31200,"cumForeign":190,"cumInstitution":-422},{"month":"2024-04","foreignNet":42,"institutionNet":-7,"personalNet":-38,"close":33650,"cumForeign":232,"cumInstitution":-429},{"month":"2024-05","foreignNet":55,"institutionNet":82,"personalNet":-137,"close":36550,"cumForeign":286,"cumInstitution":-346},{"month":"2024-06","foreignNet":42,"institutionNet":506,"personalNet":-553,"close":44600,"cumForeign":329,"cumInstitution":160},{"month":"2024-07","foreignNet":167,"institutionNet":-151,"personalNet":-8,"close":37050,"cumForeign":496,"cumInstitution":9},{"month":"2024-08","foreignNet":-16,"institutionNet":-75,"personalNet":87,"close":33700,"cumForeign":480,"cumInstitution":-66},{"month":"2024-09","foreignNet":-82,"institutionNet":39,"personalNet":49,"close":35450,"cumForeign":398,"cumInstitution":-27},{"month":"2024-10","foreignNet":-11,"institutionNet":-25,"personalNet":40,"close":33150,"cumForeign":387,"cumInstitution":-53},{"month":"2024-11","foreignNet":-39,"institutionNet":-2,"personalNet":43,"close":30750,"cumForeign":348,"cumInstitution":-55},{"month":"2024-12","foreignNet":-30,"institutionNet":31,"personalNet":-3,"close":30150,"cumForeign":318,"cumInstitution":-24},{"month":"2025-01","foreignNet":18,"institutionNet":-24,"personalNet":7,"close":32050,"cumForeign":336,"cumInstitution":-48},{"month":"2025-02","foreignNet":-52,"institutionNet":-78,"personalNet":114,"close":34400,"cumForeign":284,"cumInstitution":-126},{"month":"2025-03","foreignNet":-50,"institutionNet":10,"personalNet":27,"close":38350,"cumForeign":234,"cumInstitution":-117},{"month":"2025-04","foreignNet":35,"institutionNet":31,"personalNet":-58,"close":32850,"cumForeign":268,"cumInstitution":-85},{"month":"2025-05","foreignNet":-7,"institutionNet":9,"personalNet":-2,"close":31700,"cumForeign":262,"cumInstitution":-76},{"month":"2025-06","foreignNet":-52,"institutionNet":-19,"personalNet":52,"close":31250,"cumForeign":209,"cumInstitution":-95},{"month":"2025-07","foreignNet":-110,"institutionNet":112,"personalNet":10,"close":33400,"cumForeign":99,"cumInstitution":18},{"month":"2025-08","foreignNet":-25,"institutionNet":66,"personalNet":-39,"close":34000,"cumForeign":74,"cumInstitution":84},{"month":"2025-09","foreignNet":-15,"institutionNet":44,"personalNet":-34,"close":33900,"cumForeign":59,"cumInstitution":128},{"month":"2025-10","foreignNet":18,"institutionNet":-95,"personalNet":90,"close":36350,"cumForeign":77,"cumInstitution":33},{"month":"2025-11","foreignNet":253,"institutionNet":-2,"personalNet":-248,"close":41400,"cumForeign":330,"cumInstitution":31},{"month":"2025-12","foreignNet":65,"institutionNet":138,"personalNet":-202,"close":42850,"cumForeign":395,"cumInstitution":169},{"month":"2026-01","foreignNet":-507,"institutionNet":6,"personalNet":492,"close":55300,"cumForeign":-112,"cumInstitution":175},{"month":"2026-02","foreignNet":67,"institutionNet":196,"personalNet":-265,"close":73400,"cumForeign":-45,"cumInstitution":371},{"month":"2026-03","foreignNet":137,"institutionNet":-148,"personalNet":19,"close":55400,"cumForeign":92,"cumInstitution":223},{"month":"2026-04","foreignNet":-93,"institutionNet":-126,"personalNet":222,"close":62900,"cumForeign":-1,"cumInstitution":97},{"month":"2026-05","foreignNet":161,"institutionNet":281,"personalNet":-417,"close":75100,"cumForeign":159,"cumInstitution":379},{"month":"2026-06","foreignNet":261,"institutionNet":-127,"personalNet":-132,"close":56700,"cumForeign":421,"cumInstitution":251},{"month":"2026-07","foreignNet":-4,"institutionNet":41,"personalNet":-38,"close":52900,"cumForeign":416,"cumInstitution":293},{"month":"2026-08","foreignNet":-104,"institutionNet":-37,"personalNet":136,"close":53200,"cumForeign":312,"cumInstitution":256},{"month":"2026-09","foreignNet":-7,"institutionNet":-6,"personalNet":12,"close":51400,"cumForeign":305,"cumInstitution":250}],"yearly":[{"year":2026,"foreignNet":-90,"institutionNet":82,"personalNet":30,"days":166},{"year":2025,"foreignNet":77,"institutionNet":193,"personalNet":-284,"days":242},{"year":2024,"foreignNet":202,"institutionNet":127,"personalNet":-335,"days":244},{"year":2023,"foreignNet":179,"institutionNet":217,"personalNet":-412,"days":242},{"year":2022,"foreignNet":-107,"institutionNet":69,"personalNet":48,"days":246},{"year":2021,"foreignNet":12,"institutionNet":759,"personalNet":-745,"days":248},{"year":2020,"foreignNet":7,"institutionNet":-462,"personalNet":397,"days":248},{"year":2019,"foreignNet":-300,"institutionNet":299,"personalNet":11,"days":246},{"year":2018,"foreignNet":-134,"institutionNet":47,"personalNet":81,"days":244},{"year":2017,"foreignNet":163,"institutionNet":264,"personalNet":-368,"days":243}],"cum1y":{"foreignNet":237,"institutionNet":157,"personalNet":-361,"priceChangePct":52.5},"cum3y":{"foreignNet":305,"institutionNet":250,"personalNet":-562,"priceChangePct":45},"shortMonthly":[{"month":"2023-09","avgRatio":10.32,"maxRatio":21.84,"loanAmount":604},{"month":"2023-10","avgRatio":12.85,"maxRatio":50.17,"loanAmount":585},{"month":"2023-11","avgRatio":1.46,"maxRatio":11.88,"loanAmount":426},{"month":"2023-12","avgRatio":0.32,"maxRatio":1.09,"loanAmount":294},{"month":"2024-01","avgRatio":0.9,"maxRatio":5.31,"loanAmount":264},{"month":"2024-02","avgRatio":0.71,"maxRatio":1.97,"loanAmount":255},{"month":"2024-03","avgRatio":0.62,"maxRatio":2.51,"loanAmount":238},{"month":"2024-04","avgRatio":0.81,"maxRatio":3.09,"loanAmount":239},{"month":"2024-05","avgRatio":0.35,"maxRatio":0.92,"loanAmount":286},{"month":"2024-06","avgRatio":0.35,"maxRatio":0.87,"loanAmount":419},{"month":"2024-07","avgRatio":0.3,"maxRatio":1.42,"loanAmount":335},{"month":"2024-08","avgRatio":0.41,"maxRatio":1.19,"loanAmount":337},{"month":"2024-09","avgRatio":0.43,"maxRatio":1.56,"loanAmount":287},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.54,"loanAmount":226},{"month":"2024-11","avgRatio":1.05,"maxRatio":6.74,"loanAmount":193},{"month":"2024-12","avgRatio":1.16,"maxRatio":3.8,"loanAmount":135},{"month":"2025-01","avgRatio":0.97,"maxRatio":4.21,"loanAmount":159},{"month":"2025-02","avgRatio":0.89,"maxRatio":8.29,"loanAmount":202},{"month":"2025-03","avgRatio":0.81,"maxRatio":7.9,"loanAmount":291},{"month":"2025-04","avgRatio":5.94,"maxRatio":18.51,"loanAmount":319},{"month":"2025-05","avgRatio":4.98,"maxRatio":14.58,"loanAmount":291},{"month":"2025-06","avgRatio":4.62,"maxRatio":12.85,"loanAmount":365},{"month":"2025-07","avgRatio":7.54,"maxRatio":16.39,"loanAmount":439},{"month":"2025-08","avgRatio":7.31,"maxRatio":19.14,"loanAmount":469},{"month":"2025-09","avgRatio":6.21,"maxRatio":16.68,"loanAmount":450},{"month":"2025-10","avgRatio":5.73,"maxRatio":17.3,"loanAmount":449},{"month":"2025-11","avgRatio":7.26,"maxRatio":15.93,"loanAmount":502},{"month":"2025-12","avgRatio":5.84,"maxRatio":12.41,"loanAmount":415},{"month":"2026-01","avgRatio":9.77,"maxRatio":15.68,"loanAmount":732},{"month":"2026-02","avgRatio":7.71,"maxRatio":12.64,"loanAmount":932},{"month":"2026-03","avgRatio":10.39,"maxRatio":19.5,"loanAmount":652},{"month":"2026-04","avgRatio":11.61,"maxRatio":20.56,"loanAmount":739},{"month":"2026-05","avgRatio":12.85,"maxRatio":21.74,"loanAmount":1075},{"month":"2026-06","avgRatio":15.29,"maxRatio":28.53,"loanAmount":702},{"month":"2026-07","avgRatio":18.49,"maxRatio":31.16,"loanAmount":654},{"month":"2026-08","avgRatio":19.24,"maxRatio":36.48,"loanAmount":679},{"month":"2026-09","avgRatio":28.14,"maxRatio":39.98,"loanAmount":646}],"shortAvg1y":11.34,"shortMax1y":{"date":"2026-09-04","ratio":39.98}},"generatedAt":"2026-09-06T14:59:13.134Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}