{"header":{"stockId":47711,"ticker":"005860","name":"한일사료","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":2400,"change":15,"changePct":0.63,"turnover":5,"volume":207162,"marketCap":939,"listedShares":39403000,"high52":5340,"low52":2000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.5,"pbr":0.58,"epsTtm":367,"bps":4125,"roe":3.43,"debtRatio":35.52,"foreignNet20":2,"institutionNet20":0,"shortRatio":1.3,"loanAmount":33,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":3445},{"date":"2025-09-08","close":3475},{"date":"2025-09-09","close":3470},{"date":"2025-09-10","close":3490},{"date":"2025-09-11","close":3480},{"date":"2025-09-12","close":3490},{"date":"2025-09-15","close":3490},{"date":"2025-09-16","close":3465},{"date":"2025-09-17","close":3460},{"date":"2025-09-18","close":3450},{"date":"2025-09-19","close":3440},{"date":"2025-09-22","close":3405},{"date":"2025-09-23","close":3360},{"date":"2025-09-24","close":3340},{"date":"2025-09-25","close":3360},{"date":"2025-09-26","close":3305},{"date":"2025-09-29","close":3325},{"date":"2025-09-30","close":3280},{"date":"2025-10-01","close":3250},{"date":"2025-10-02","close":3275},{"date":"2025-10-10","close":3250},{"date":"2025-10-13","close":3370},{"date":"2025-10-14","close":3320},{"date":"2025-10-15","close":3400},{"date":"2025-10-16","close":3400},{"date":"2025-10-17","close":3360},{"date":"2025-10-20","close":3370},{"date":"2025-10-21","close":3355},{"date":"2025-10-22","close":3340},{"date":"2025-10-23","close":3335},{"date":"2025-10-24","close":3335},{"date":"2025-10-27","close":3310},{"date":"2025-10-28","close":3305},{"date":"2025-10-29","close":3260},{"date":"2025-10-30","close":3220},{"date":"2025-10-31","close":3205},{"date":"2025-11-03","close":3135},{"date":"2025-11-04","close":3150},{"date":"2025-11-05","close":3120},{"date":"2025-11-06","close":3115},{"date":"2025-11-07","close":3070},{"date":"2025-11-10","close":3140},{"date":"2025-11-11","close":3115},{"date":"2025-11-12","close":3150},{"date":"2025-11-13","close":3160},{"date":"2025-11-14","close":3170},{"date":"2025-11-17","close":3125},{"date":"2025-11-18","close":3050},{"date":"2025-11-19","close":3080},{"date":"2025-11-20","close":3130},{"date":"2025-11-21","close":3100},{"date":"2025-11-24","close":3095},{"date":"2025-11-25","close":3060},{"date":"2025-11-26","close":3075},{"date":"2025-11-27","close":3075},{"date":"2025-11-28","close":3135},{"date":"2025-12-01","close":3115},{"date":"2025-12-02","close":3130},{"date":"2025-12-03","close":3145},{"date":"2025-12-04","close":3100},{"date":"2025-12-05","close":3105},{"date":"2025-12-08","close":3105},{"date":"2025-12-09","close":3095},{"date":"2025-12-10","close":3085},{"date":"2025-12-11","close":3085},{"date":"2025-12-12","close":3145},{"date":"2025-12-15","close":3145},{"date":"2025-12-16","close":3130},{"date":"2025-12-17","close":3110},{"date":"2025-12-18","close":3085},{"date":"2025-12-19","close":3115},{"date":"2025-12-22","close":3110},{"date":"2025-12-23","close":3090},{"date":"2025-12-24","close":3075},{"date":"2025-12-26","close":3055},{"date":"2025-12-29","close":3065},{"date":"2025-12-30","close":3070},{"date":"2026-01-02","close":3080},{"date":"2026-01-05","close":3070},{"date":"2026-01-06","close":3050},{"date":"2026-01-07","close":3005},{"date":"2026-01-08","close":2980},{"date":"2026-01-09","close":2995},{"date":"2026-01-12","close":2995},{"date":"2026-01-13","close":2970},{"date":"2026-01-14","close":2975},{"date":"2026-01-15","close":2990},{"date":"2026-01-16","close":2980},{"date":"2026-01-19","close":2955},{"date":"2026-01-20","close":3025},{"date":"2026-01-21","close":2955},{"date":"2026-01-22","close":2945},{"date":"2026-01-23","close":2970},{"date":"2026-01-26","close":3035},{"date":"2026-01-27","close":3035},{"date":"2026-01-28","close":3015},{"date":"2026-01-29","close":3055},{"date":"2026-01-30","close":3020},{"date":"2026-02-02","close":2985},{"date":"2026-02-03","close":3005},{"date":"2026-02-04","close":3100},{"date":"2026-02-05","close":3045},{"date":"2026-02-06","close":3050},{"date":"2026-02-09","close":3080},{"date":"2026-02-10","close":3085},{"date":"2026-02-11","close":3080},{"date":"2026-02-12","close":3105},{"date":"2026-02-13","close":3100},{"date":"2026-02-19","close":3115},{"date":"2026-02-20","close":3200},{"date":"2026-02-23","close":3325},{"date":"2026-02-24","close":3250},{"date":"2026-02-25","close":3180},{"date":"2026-02-26","close":3120},{"date":"2026-02-27","close":3065},{"date":"2026-03-03","close":3595},{"date":"2026-03-04","close":4330},{"date":"2026-03-05","close":4150},{"date":"2026-03-06","close":4110},{"date":"2026-03-09","close":4545},{"date":"2026-03-10","close":4155},{"date":"2026-03-11","close":3960},{"date":"2026-03-12","close":3890},{"date":"2026-03-13","close":4285},{"date":"2026-03-16","close":4570},{"date":"2026-03-17","close":4390},{"date":"2026-03-18","close":4000},{"date":"2026-03-19","close":4000},{"date":"2026-03-20","close":3965},{"date":"2026-03-23","close":3960},{"date":"2026-03-24","close":3725},{"date":"2026-03-25","close":3820},{"date":"2026-03-26","close":3820},{"date":"2026-03-27","close":3725},{"date":"2026-03-30","close":3955},{"date":"2026-03-31","close":3995},{"date":"2026-04-01","close":3860},{"date":"2026-04-02","close":3945},{"date":"2026-04-03","close":4105},{"date":"2026-04-06","close":4390},{"date":"2026-04-07","close":4180},{"date":"2026-04-08","close":3790},{"date":"2026-04-09","close":3955},{"date":"2026-04-10","close":4060},{"date":"2026-04-13","close":4250},{"date":"2026-04-14","close":4070},{"date":"2026-04-15","close":3980},{"date":"2026-04-16","close":4035},{"date":"2026-04-17","close":3955},{"date":"2026-04-20","close":4010},{"date":"2026-04-21","close":3960},{"date":"2026-04-22","close":3940},{"date":"2026-04-23","close":3935},{"date":"2026-04-24","close":3925},{"date":"2026-04-27","close":3950},{"date":"2026-04-28","close":3900},{"date":"2026-04-29","close":3835},{"date":"2026-04-30","close":3945},{"date":"2026-05-04","close":3950},{"date":"2026-05-06","close":3815},{"date":"2026-05-07","close":3600},{"date":"2026-05-08","close":3615},{"date":"2026-05-11","close":3615},{"date":"2026-05-12","close":3530},{"date":"2026-05-13","close":3575},{"date":"2026-05-14","close":3515},{"date":"2026-05-15","close":3400},{"date":"2026-05-18","close":3430},{"date":"2026-05-19","close":3380},{"date":"2026-05-20","close":3250},{"date":"2026-05-21","close":3190},{"date":"2026-05-22","close":3230},{"date":"2026-05-26","close":3170},{"date":"2026-05-27","close":3040},{"date":"2026-05-28","close":3060},{"date":"2026-05-29","close":2875},{"date":"2026-06-01","close":2830},{"date":"2026-06-02","close":2730},{"date":"2026-06-04","close":2670},{"date":"2026-06-05","close":2660},{"date":"2026-06-08","close":2520},{"date":"2026-06-09","close":2485},{"date":"2026-06-10","close":2460},{"date":"2026-06-11","close":2555},{"date":"2026-06-12","close":2545},{"date":"2026-06-15","close":2505},{"date":"2026-06-16","close":2575},{"date":"2026-06-17","close":2555},{"date":"2026-06-18","close":2460},{"date":"2026-06-19","close":2385},{"date":"2026-06-22","close":2320},{"date":"2026-06-23","close":2235},{"date":"2026-06-24","close":2235},{"date":"2026-06-25","close":2170},{"date":"2026-06-26","close":2125},{"date":"2026-06-29","close":2240},{"date":"2026-06-30","close":2190},{"date":"2026-07-01","close":2260},{"date":"2026-07-02","close":2255},{"date":"2026-07-03","close":2320},{"date":"2026-07-06","close":2330},{"date":"2026-07-07","close":2380},{"date":"2026-07-08","close":2385},{"date":"2026-07-09","close":2430},{"date":"2026-07-10","close":2445},{"date":"2026-07-13","close":2480},{"date":"2026-07-14","close":2580},{"date":"2026-07-15","close":2510},{"date":"2026-07-16","close":2410},{"date":"2026-07-20","close":2770},{"date":"2026-07-21","close":2570},{"date":"2026-07-22","close":2685},{"date":"2026-07-23","close":2645},{"date":"2026-07-24","close":2620},{"date":"2026-07-27","close":2370},{"date":"2026-07-28","close":2225},{"date":"2026-07-29","close":2105},{"date":"2026-07-30","close":2095},{"date":"2026-07-31","close":2175},{"date":"2026-08-03","close":2215},{"date":"2026-08-04","close":2300},{"date":"2026-08-05","close":2380},{"date":"2026-08-06","close":2395},{"date":"2026-08-07","close":2410},{"date":"2026-08-10","close":2510},{"date":"2026-08-11","close":2500},{"date":"2026-08-12","close":2510},{"date":"2026-08-13","close":2495},{"date":"2026-08-14","close":2450},{"date":"2026-08-18","close":2455},{"date":"2026-08-19","close":2365},{"date":"2026-08-20","close":2385},{"date":"2026-08-21","close":2365},{"date":"2026-08-24","close":2390},{"date":"2026-08-25","close":2435},{"date":"2026-08-26","close":2405},{"date":"2026-08-27","close":2405},{"date":"2026-08-28","close":2510},{"date":"2026-08-31","close":2490},{"date":"2026-09-01","close":2450},{"date":"2026-09-02","close":2410},{"date":"2026-09-03","close":2385},{"date":"2026-09-04","close":2400}],"flows":[{"date":"2026-09-04","close":2400,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2385,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2410,"changePct":-1.63,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-09-01","close":2450,"changePct":-1.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2490,"changePct":-0.8,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-28","close":2510,"changePct":4.37,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":2},{"date":"2026-08-27","close":2405,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":2405,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2435,"changePct":1.88,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":2390,"changePct":1.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":2365,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2385,"changePct":0.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":2365,"changePct":-3.67,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":2455,"changePct":0.2,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":2450,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2495,"changePct":-0.6,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-12","close":2510,"changePct":0.4,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":2500,"changePct":-0.4,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":2510,"changePct":4.15,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":2410,"changePct":0.63,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":0.76,"value":1},{"date":"2026-06-12","ratio":3.47,"value":1},{"date":"2026-06-15","ratio":8.1,"value":1},{"date":"2026-06-16","ratio":2.67,"value":0},{"date":"2026-06-17","ratio":3.12,"value":0},{"date":"2026-06-18","ratio":0.95,"value":0},{"date":"2026-06-19","ratio":1.84,"value":0},{"date":"2026-06-22","ratio":6.68,"value":0},{"date":"2026-06-23","ratio":4.1,"value":0},{"date":"2026-06-24","ratio":4.12,"value":0},{"date":"2026-06-25","ratio":2.73,"value":0},{"date":"2026-06-26","ratio":5.17,"value":0},{"date":"2026-06-29","ratio":7.52,"value":0},{"date":"2026-06-30","ratio":6.2,"value":0},{"date":"2026-07-01","ratio":4.63,"value":0},{"date":"2026-07-02","ratio":0.67,"value":0},{"date":"2026-07-03","ratio":1.8,"value":0},{"date":"2026-07-06","ratio":0.42,"value":0},{"date":"2026-07-07","ratio":0.07,"value":0},{"date":"2026-07-08","ratio":4.02,"value":1},{"date":"2026-07-09","ratio":2.28,"value":0},{"date":"2026-07-10","ratio":1.8,"value":0},{"date":"2026-07-13","ratio":3.82,"value":0},{"date":"2026-07-14","ratio":1.19,"value":4},{"date":"2026-07-15","ratio":1.41,"value":1},{"date":"2026-07-16","ratio":2.66,"value":2},{"date":"2026-07-20","ratio":0.74,"value":5},{"date":"2026-07-21","ratio":1.25,"value":3},{"date":"2026-07-22","ratio":2.73,"value":2},{"date":"2026-07-23","ratio":1.23,"value":2},{"date":"2026-07-24","ratio":0.27,"value":1},{"date":"2026-07-27","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":1.53,"value":1},{"date":"2026-07-29","ratio":0.74,"value":0},{"date":"2026-07-30","ratio":1.29,"value":0},{"date":"2026-07-31","ratio":6.49,"value":1},{"date":"2026-08-03","ratio":2.49,"value":0},{"date":"2026-08-04","ratio":2.77,"value":0},{"date":"2026-08-05","ratio":2.27,"value":0},{"date":"2026-08-06","ratio":4.98,"value":1},{"date":"2026-08-07","ratio":9.8,"value":1},{"date":"2026-08-10","ratio":3.27,"value":0},{"date":"2026-08-11","ratio":2.49,"value":1},{"date":"2026-08-12","ratio":5.14,"value":1},{"date":"2026-08-13","ratio":2.04,"value":0},{"date":"2026-08-14","ratio":2.03,"value":0},{"date":"2026-08-18","ratio":6.75,"value":1},{"date":"2026-08-19","ratio":7.31,"value":1},{"date":"2026-08-20","ratio":4.46,"value":0},{"date":"2026-08-21","ratio":7.85,"value":1},{"date":"2026-08-24","ratio":2.23,"value":0},{"date":"2026-08-25","ratio":1.04,"value":0},{"date":"2026-08-26","ratio":4.43,"value":0},{"date":"2026-08-27","ratio":4.18,"value":0},{"date":"2026-08-28","ratio":5.11,"value":1},{"date":"2026-08-31","ratio":4.15,"value":1},{"date":"2026-09-01","ratio":2.82,"value":0},{"date":"2026-09-02","ratio":2.21,"value":0},{"date":"2026-09-03","ratio":0.87,"value":0},{"date":"2026-09-04","ratio":1.3,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":1138293,"qtyChange":0},{"date":"2026-06-12","remainingAmount":29,"remainingQty":1138293,"qtyChange":0},{"date":"2026-06-15","remainingAmount":28,"remainingQty":1132639,"qtyChange":-5654},{"date":"2026-06-16","remainingAmount":29,"remainingQty":1145347,"qtyChange":12708},{"date":"2026-06-17","remainingAmount":29,"remainingQty":1149329,"qtyChange":3982},{"date":"2026-06-18","remainingAmount":28,"remainingQty":1149329,"qtyChange":0},{"date":"2026-06-19","remainingAmount":27,"remainingQty":1148629,"qtyChange":-700},{"date":"2026-06-22","remainingAmount":27,"remainingQty":1148629,"qtyChange":0},{"date":"2026-06-23","remainingAmount":28,"remainingQty":1237999,"qtyChange":89370},{"date":"2026-06-24","remainingAmount":27,"remainingQty":1230282,"qtyChange":-7717},{"date":"2026-06-25","remainingAmount":27,"remainingQty":1222565,"qtyChange":-7717},{"date":"2026-06-26","remainingAmount":26,"remainingQty":1222565,"qtyChange":0},{"date":"2026-06-29","remainingAmount":27,"remainingQty":1215365,"qtyChange":-7200},{"date":"2026-06-30","remainingAmount":26,"remainingQty":1208665,"qtyChange":-6700},{"date":"2026-07-01","remainingAmount":27,"remainingQty":1202665,"qtyChange":-6000},{"date":"2026-07-02","remainingAmount":27,"remainingQty":1209831,"qtyChange":7166},{"date":"2026-07-03","remainingAmount":28,"remainingQty":1208831,"qtyChange":-1000},{"date":"2026-07-06","remainingAmount":28,"remainingQty":1208831,"qtyChange":0},{"date":"2026-07-07","remainingAmount":29,"remainingQty":1208483,"qtyChange":-348},{"date":"2026-07-08","remainingAmount":29,"remainingQty":1206588,"qtyChange":-1895},{"date":"2026-07-09","remainingAmount":29,"remainingQty":1180892,"qtyChange":-25696},{"date":"2026-07-10","remainingAmount":29,"remainingQty":1180544,"qtyChange":-348},{"date":"2026-07-13","remainingAmount":29,"remainingQty":1185396,"qtyChange":4852},{"date":"2026-07-14","remainingAmount":31,"remainingQty":1185396,"qtyChange":0},{"date":"2026-07-15","remainingAmount":34,"remainingQty":1340033,"qtyChange":154637},{"date":"2026-07-16","remainingAmount":32,"remainingQty":1343733,"qtyChange":3700},{"date":"2026-07-20","remainingAmount":39,"remainingQty":1401233,"qtyChange":57500},{"date":"2026-07-21","remainingAmount":37,"remainingQty":1432833,"qtyChange":31600},{"date":"2026-07-22","remainingAmount":39,"remainingQty":1436833,"qtyChange":4000},{"date":"2026-07-23","remainingAmount":40,"remainingQty":1522766,"qtyChange":85933},{"date":"2026-07-24","remainingAmount":40,"remainingQty":1522766,"qtyChange":0},{"date":"2026-07-27","remainingAmount":36,"remainingQty":1523266,"qtyChange":500},{"date":"2026-07-28","remainingAmount":34,"remainingQty":1523266,"qtyChange":0},{"date":"2026-07-29","remainingAmount":32,"remainingQty":1523266,"qtyChange":0},{"date":"2026-07-30","remainingAmount":32,"remainingQty":1523266,"qtyChange":0},{"date":"2026-07-31","remainingAmount":33,"remainingQty":1523266,"qtyChange":0},{"date":"2026-08-03","remainingAmount":34,"remainingQty":1523266,"qtyChange":0},{"date":"2026-08-04","remainingAmount":35,"remainingQty":1527166,"qtyChange":3900},{"date":"2026-08-05","remainingAmount":36,"remainingQty":1518166,"qtyChange":-9000},{"date":"2026-08-06","remainingAmount":36,"remainingQty":1516966,"qtyChange":-1200},{"date":"2026-08-07","remainingAmount":36,"remainingQty":1499766,"qtyChange":-17200},{"date":"2026-08-10","remainingAmount":38,"remainingQty":1498766,"qtyChange":-1000},{"date":"2026-08-11","remainingAmount":37,"remainingQty":1498766,"qtyChange":0},{"date":"2026-08-12","remainingAmount":38,"remainingQty":1502766,"qtyChange":4000},{"date":"2026-08-13","remainingAmount":38,"remainingQty":1514766,"qtyChange":12000},{"date":"2026-08-14","remainingAmount":37,"remainingQty":1505366,"qtyChange":-9400},{"date":"2026-08-18","remainingAmount":37,"remainingQty":1508366,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":36,"remainingQty":1507101,"qtyChange":-1265},{"date":"2026-08-20","remainingAmount":36,"remainingQty":1506401,"qtyChange":-700},{"date":"2026-08-21","remainingAmount":34,"remainingQty":1435131,"qtyChange":-71270},{"date":"2026-08-24","remainingAmount":33,"remainingQty":1371994,"qtyChange":-63137},{"date":"2026-08-25","remainingAmount":33,"remainingQty":1371794,"qtyChange":-200},{"date":"2026-08-26","remainingAmount":34,"remainingQty":1393833,"qtyChange":22039},{"date":"2026-08-27","remainingAmount":33,"remainingQty":1392494,"qtyChange":-1339},{"date":"2026-08-28","remainingAmount":35,"remainingQty":1389101,"qtyChange":-3393},{"date":"2026-08-31","remainingAmount":35,"remainingQty":1387701,"qtyChange":-1400},{"date":"2026-09-01","remainingAmount":34,"remainingQty":1375494,"qtyChange":-12207},{"date":"2026-09-02","remainingAmount":33,"remainingQty":1371094,"qtyChange":-4400},{"date":"2026-09-03","remainingAmount":33,"remainingQty":1373094,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":33,"remainingQty":1364994,"qtyChange":-8100}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3162,"operatingProfit":34,"netIncome":32,"eps":79,"bps":3963,"roe":0.89,"debtRatio":25.97,"opMargin":1.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4310,"operatingProfit":37,"netIncome":40,"eps":102,"bps":4062,"roe":2.54,"debtRatio":30.41,"opMargin":0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1084,"operatingProfit":4,"netIncome":6,"eps":18,"bps":3932,"roe":2.58,"debtRatio":28.97,"opMargin":0.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2163,"operatingProfit":15,"netIncome":24,"eps":63,"bps":3977,"roe":3.49,"debtRatio":30.26,"opMargin":0.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3408,"operatingProfit":40,"netIncome":45,"eps":119,"bps":4033,"roe":3.54,"debtRatio":38.37,"opMargin":1.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4549,"operatingProfit":59,"netIncome":62,"eps":162,"bps":4159,"roe":3.94,"debtRatio":27.18,"opMargin":1.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1255,"operatingProfit":15,"netIncome":18,"eps":46,"bps":4128,"roe":4.72,"debtRatio":23.39,"opMargin":1.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2453,"operatingProfit":11,"netIncome":16,"eps":40,"bps":4125,"roe":3.43,"debtRatio":35.52,"opMargin":0.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4700,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4520,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":18,"institutionNet":0,"personalNet":-18,"close":4375,"cumForeign":18,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4365,"cumForeign":12,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4565,"cumForeign":10,"cumInstitution":0},{"month":"2024-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4445,"cumForeign":14,"cumInstitution":0},{"month":"2024-03","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4985,"cumForeign":6,"cumInstitution":0},{"month":"2024-04","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":4985,"cumForeign":12,"cumInstitution":0},{"month":"2024-05","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":5110,"cumForeign":3,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5220,"cumForeign":2,"cumInstitution":0},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":4575,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4290,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4455,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4100,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3900,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-12","foreignNet":18,"institutionNet":0,"personalNet":-18,"close":3600,"cumForeign":5,"cumInstitution":-1},{"month":"2025-01","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":3630,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3650,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-03","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3500,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3560,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-05","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3590,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-06","foreignNet":-22,"institutionNet":0,"personalNet":21,"close":3755,"cumForeign":-39,"cumInstitution":-1},{"month":"2025-07","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3685,"cumForeign":-46,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3520,"cumForeign":-47,"cumInstitution":-1},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3280,"cumForeign":-48,"cumInstitution":-1},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3205,"cumForeign":-44,"cumInstitution":-1},{"month":"2025-11","foreignNet":12,"institutionNet":-2,"personalNet":-10,"close":3135,"cumForeign":-32,"cumInstitution":-3},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3070,"cumForeign":-29,"cumInstitution":-3},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3020,"cumForeign":-26,"cumInstitution":-3},{"month":"2026-02","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":3065,"cumForeign":-36,"cumInstitution":-3},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3995,"cumForeign":-38,"cumInstitution":-3},{"month":"2026-04","foreignNet":31,"institutionNet":1,"personalNet":-32,"close":3945,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-05","foreignNet":18,"institutionNet":0,"personalNet":-18,"close":2875,"cumForeign":11,"cumInstitution":-2},{"month":"2026-06","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2190,"cumForeign":18,"cumInstitution":-2},{"month":"2026-07","foreignNet":-49,"institutionNet":0,"personalNet":49,"close":2175,"cumForeign":-32,"cumInstitution":-2},{"month":"2026-08","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":2490,"cumForeign":-22,"cumInstitution":-2},{"month":"2026-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2400,"cumForeign":-26,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":1,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-34,"institutionNet":-3,"personalNet":36,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-1,"personalNet":8,"days":244},{"year":2023,"foreignNet":-41,"institutionNet":-1,"personalNet":44,"days":242},{"year":2022,"foreignNet":-51,"institutionNet":-1,"personalNet":53,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":0,"personalNet":17,"days":248},{"year":2019,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":246},{"year":2018,"foreignNet":-22,"institutionNet":0,"personalNet":21,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":0,"personalNet":6,"days":243}],"cum1y":{"foreignNet":19,"institutionNet":-1,"personalNet":-18,"priceChangePct":-30.3},"cum3y":{"foreignNet":-26,"institutionNet":-2,"personalNet":26,"priceChangePct":-53.8},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":11},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":11},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2024-07","avgRatio":0,"maxRatio":0.03,"loanAmount":8},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":8},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2024-12","avgRatio":0.07,"maxRatio":0.35,"loanAmount":7},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2025-03","avgRatio":0.83,"maxRatio":2.5,"loanAmount":38},{"month":"2025-04","avgRatio":7.77,"maxRatio":21.38,"loanAmount":39},{"month":"2025-05","avgRatio":3.93,"maxRatio":9.8,"loanAmount":39},{"month":"2025-06","avgRatio":5.81,"maxRatio":11.45,"loanAmount":50},{"month":"2025-07","avgRatio":1.99,"maxRatio":9.51,"loanAmount":49},{"month":"2025-08","avgRatio":5.87,"maxRatio":18.99,"loanAmount":47},{"month":"2025-09","avgRatio":4.11,"maxRatio":16.66,"loanAmount":41},{"month":"2025-10","avgRatio":1.78,"maxRatio":6.84,"loanAmount":42},{"month":"2025-11","avgRatio":5.93,"maxRatio":45.36,"loanAmount":45},{"month":"2025-12","avgRatio":3.75,"maxRatio":10.06,"loanAmount":36},{"month":"2026-01","avgRatio":3.26,"maxRatio":11.06,"loanAmount":37},{"month":"2026-02","avgRatio":2.88,"maxRatio":6.86,"loanAmount":37},{"month":"2026-03","avgRatio":0.21,"maxRatio":0.8,"loanAmount":53},{"month":"2026-04","avgRatio":1.8,"maxRatio":6.88,"loanAmount":56},{"month":"2026-05","avgRatio":2.75,"maxRatio":6.29,"loanAmount":36},{"month":"2026-06","avgRatio":3.11,"maxRatio":8.1,"loanAmount":26},{"month":"2026-07","avgRatio":1.87,"maxRatio":6.49,"loanAmount":33},{"month":"2026-08","avgRatio":4.24,"maxRatio":9.8,"loanAmount":35},{"month":"2026-09","avgRatio":1.8,"maxRatio":2.82,"loanAmount":33}],"shortAvg1y":2.89,"shortMax1y":{"date":"2025-11-07","ratio":45.36}},"generatedAt":"2026-09-06T14:59:46.603Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}