{"header":{"stockId":47737,"ticker":"005870","name":"휴니드","market":"KOSPI","sector":"우주항공과국방","date":"2026-09-04","close":4300,"change":-50,"changePct":-1.15,"turnover":2,"volume":53964,"marketCap":614,"listedShares":14116000,"high52":11850,"low52":3550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.34,"epsTtm":null,"bps":12774,"roe":6.45,"debtRatio":40.3,"foreignNet20":-3,"institutionNet20":0,"shortRatio":7.18,"loanAmount":13,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":8290},{"date":"2025-09-08","close":8330},{"date":"2025-09-09","close":8260},{"date":"2025-09-10","close":8380},{"date":"2025-09-11","close":8580},{"date":"2025-09-12","close":8590},{"date":"2025-09-15","close":8500},{"date":"2025-09-16","close":8700},{"date":"2025-09-17","close":8630},{"date":"2025-09-18","close":8510},{"date":"2025-09-19","close":8460},{"date":"2025-09-22","close":8420},{"date":"2025-09-23","close":8340},{"date":"2025-09-24","close":8540},{"date":"2025-09-25","close":8430},{"date":"2025-09-26","close":8160},{"date":"2025-09-29","close":8290},{"date":"2025-09-30","close":8520},{"date":"2025-10-01","close":8390},{"date":"2025-10-02","close":8360},{"date":"2025-10-10","close":8250},{"date":"2025-10-13","close":8170},{"date":"2025-10-14","close":8000},{"date":"2025-10-15","close":8100},{"date":"2025-10-16","close":8150},{"date":"2025-10-17","close":7960},{"date":"2025-10-20","close":8020},{"date":"2025-10-21","close":8100},{"date":"2025-10-22","close":8540},{"date":"2025-10-23","close":8470},{"date":"2025-10-24","close":8330},{"date":"2025-10-27","close":8260},{"date":"2025-10-28","close":8180},{"date":"2025-10-29","close":8240},{"date":"2025-10-30","close":8420},{"date":"2025-10-31","close":8200},{"date":"2025-11-03","close":8110},{"date":"2025-11-04","close":8030},{"date":"2025-11-05","close":7790},{"date":"2025-11-06","close":7750},{"date":"2025-11-07","close":7580},{"date":"2025-11-10","close":7750},{"date":"2025-11-11","close":7660},{"date":"2025-11-12","close":7720},{"date":"2025-11-13","close":7750},{"date":"2025-11-14","close":7660},{"date":"2025-11-17","close":7780},{"date":"2025-11-18","close":7570},{"date":"2025-11-19","close":7500},{"date":"2025-11-20","close":7760},{"date":"2025-11-21","close":7570},{"date":"2025-11-24","close":7510},{"date":"2025-11-25","close":7630},{"date":"2025-11-26","close":7710},{"date":"2025-11-27","close":7630},{"date":"2025-11-28","close":7720},{"date":"2025-12-01","close":7720},{"date":"2025-12-02","close":7820},{"date":"2025-12-03","close":7900},{"date":"2025-12-04","close":7820},{"date":"2025-12-05","close":7840},{"date":"2025-12-08","close":7840},{"date":"2025-12-09","close":7820},{"date":"2025-12-10","close":7720},{"date":"2025-12-11","close":7710},{"date":"2025-12-12","close":7810},{"date":"2025-12-15","close":7810},{"date":"2025-12-16","close":7600},{"date":"2025-12-17","close":7590},{"date":"2025-12-18","close":7390},{"date":"2025-12-19","close":7500},{"date":"2025-12-22","close":7880},{"date":"2025-12-23","close":7770},{"date":"2025-12-24","close":7700},{"date":"2025-12-26","close":7500},{"date":"2025-12-29","close":7500},{"date":"2025-12-30","close":7640},{"date":"2026-01-02","close":7800},{"date":"2026-01-05","close":7880},{"date":"2026-01-06","close":8000},{"date":"2026-01-07","close":7930},{"date":"2026-01-08","close":8230},{"date":"2026-01-09","close":8030},{"date":"2026-01-12","close":7980},{"date":"2026-01-13","close":7920},{"date":"2026-01-14","close":7720},{"date":"2026-01-15","close":8120},{"date":"2026-01-16","close":7870},{"date":"2026-01-19","close":8030},{"date":"2026-01-20","close":8350},{"date":"2026-01-21","close":8020},{"date":"2026-01-22","close":7810},{"date":"2026-01-23","close":7860},{"date":"2026-01-26","close":7990},{"date":"2026-01-27","close":7860},{"date":"2026-01-28","close":7910},{"date":"2026-01-29","close":8190},{"date":"2026-01-30","close":8380},{"date":"2026-02-02","close":8170},{"date":"2026-02-03","close":8560},{"date":"2026-02-04","close":8670},{"date":"2026-02-05","close":8430},{"date":"2026-02-06","close":8500},{"date":"2026-02-09","close":8540},{"date":"2026-02-10","close":8450},{"date":"2026-02-11","close":8310},{"date":"2026-02-12","close":8460},{"date":"2026-02-13","close":8370},{"date":"2026-02-19","close":8680},{"date":"2026-02-20","close":9080},{"date":"2026-02-23","close":8820},{"date":"2026-02-24","close":8690},{"date":"2026-02-25","close":8570},{"date":"2026-02-26","close":8350},{"date":"2026-02-27","close":8160},{"date":"2026-03-03","close":9250},{"date":"2026-03-04","close":7900},{"date":"2026-03-05","close":8510},{"date":"2026-03-06","close":9150},{"date":"2026-03-09","close":8490},{"date":"2026-03-10","close":8180},{"date":"2026-03-11","close":8700},{"date":"2026-03-12","close":8430},{"date":"2026-03-13","close":8340},{"date":"2026-03-16","close":8580},{"date":"2026-03-17","close":8600},{"date":"2026-03-18","close":9030},{"date":"2026-03-19","close":9040},{"date":"2026-03-20","close":8750},{"date":"2026-03-23","close":8510},{"date":"2026-03-24","close":8600},{"date":"2026-03-25","close":8950},{"date":"2026-03-26","close":9010},{"date":"2026-03-27","close":8630},{"date":"2026-03-30","close":8280},{"date":"2026-03-31","close":7900},{"date":"2026-04-01","close":8530},{"date":"2026-04-02","close":8700},{"date":"2026-04-03","close":9280},{"date":"2026-04-06","close":8680},{"date":"2026-04-07","close":8500},{"date":"2026-04-08","close":8360},{"date":"2026-04-09","close":8630},{"date":"2026-04-10","close":8810},{"date":"2026-04-13","close":9070},{"date":"2026-04-14","close":8900},{"date":"2026-04-15","close":8940},{"date":"2026-04-16","close":8970},{"date":"2026-04-17","close":9400},{"date":"2026-04-20","close":9790},{"date":"2026-04-21","close":9340},{"date":"2026-04-22","close":10480},{"date":"2026-04-23","close":10260},{"date":"2026-04-24","close":10060},{"date":"2026-04-27","close":10020},{"date":"2026-04-28","close":10000},{"date":"2026-04-29","close":9600},{"date":"2026-04-30","close":9460},{"date":"2026-05-04","close":9030},{"date":"2026-05-06","close":8790},{"date":"2026-05-07","close":8470},{"date":"2026-05-08","close":8550},{"date":"2026-05-11","close":8340},{"date":"2026-05-12","close":8360},{"date":"2026-05-13","close":8200},{"date":"2026-05-14","close":8200},{"date":"2026-05-15","close":7390},{"date":"2026-05-18","close":7340},{"date":"2026-05-19","close":7230},{"date":"2026-05-20","close":6950},{"date":"2026-05-21","close":6970},{"date":"2026-05-22","close":7050},{"date":"2026-05-26","close":6870},{"date":"2026-05-27","close":6610},{"date":"2026-05-28","close":6480},{"date":"2026-05-29","close":6270},{"date":"2026-06-01","close":6000},{"date":"2026-06-02","close":5880},{"date":"2026-06-04","close":5850},{"date":"2026-06-05","close":5700},{"date":"2026-06-08","close":5450},{"date":"2026-06-09","close":5540},{"date":"2026-06-10","close":5500},{"date":"2026-06-11","close":5580},{"date":"2026-06-12","close":5600},{"date":"2026-06-15","close":5570},{"date":"2026-06-16","close":5800},{"date":"2026-06-17","close":5740},{"date":"2026-06-18","close":5390},{"date":"2026-06-19","close":5030},{"date":"2026-06-22","close":4930},{"date":"2026-06-23","close":4585},{"date":"2026-06-24","close":4660},{"date":"2026-06-25","close":4420},{"date":"2026-06-26","close":4230},{"date":"2026-06-29","close":4660},{"date":"2026-06-30","close":4490},{"date":"2026-07-01","close":4655},{"date":"2026-07-02","close":4460},{"date":"2026-07-03","close":4620},{"date":"2026-07-06","close":4600},{"date":"2026-07-07","close":4460},{"date":"2026-07-08","close":4360},{"date":"2026-07-09","close":4350},{"date":"2026-07-10","close":4590},{"date":"2026-07-13","close":4445},{"date":"2026-07-14","close":4380},{"date":"2026-07-15","close":4475},{"date":"2026-07-16","close":4490},{"date":"2026-07-20","close":4335},{"date":"2026-07-21","close":4315},{"date":"2026-07-22","close":4380},{"date":"2026-07-23","close":4630},{"date":"2026-07-24","close":4635},{"date":"2026-07-27","close":4390},{"date":"2026-07-28","close":4165},{"date":"2026-07-29","close":3875},{"date":"2026-07-30","close":3885},{"date":"2026-07-31","close":4180},{"date":"2026-08-03","close":4110},{"date":"2026-08-04","close":4290},{"date":"2026-08-05","close":4360},{"date":"2026-08-06","close":4395},{"date":"2026-08-07","close":4430},{"date":"2026-08-10","close":4600},{"date":"2026-08-11","close":4620},{"date":"2026-08-12","close":4585},{"date":"2026-08-13","close":4560},{"date":"2026-08-14","close":4595},{"date":"2026-08-18","close":4745},{"date":"2026-08-19","close":4560},{"date":"2026-08-20","close":4520},{"date":"2026-08-21","close":4445},{"date":"2026-08-24","close":4400},{"date":"2026-08-25","close":4620},{"date":"2026-08-26","close":4625},{"date":"2026-08-27","close":4555},{"date":"2026-08-28","close":4620},{"date":"2026-08-31","close":4585},{"date":"2026-09-01","close":4555},{"date":"2026-09-02","close":4405},{"date":"2026-09-03","close":4350},{"date":"2026-09-04","close":4300}],"flows":[{"date":"2026-09-04","close":4300,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4350,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4405,"changePct":-3.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":4555,"changePct":-0.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":4585,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4620,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4555,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4625,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4620,"changePct":5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4400,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4445,"changePct":-1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4520,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4560,"changePct":-3.9,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":4745,"changePct":3.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4595,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4560,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4585,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4620,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4600,"changePct":3.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4430,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.26,"value":0},{"date":"2026-06-10","ratio":1.35,"value":0},{"date":"2026-06-11","ratio":1.08,"value":0},{"date":"2026-06-12","ratio":0.11,"value":0},{"date":"2026-06-15","ratio":0.8,"value":0},{"date":"2026-06-16","ratio":0.26,"value":0},{"date":"2026-06-17","ratio":0.49,"value":0},{"date":"2026-06-18","ratio":1.74,"value":0},{"date":"2026-06-19","ratio":0.91,"value":0},{"date":"2026-06-22","ratio":2.09,"value":0},{"date":"2026-06-23","ratio":1.7,"value":0},{"date":"2026-06-24","ratio":1.45,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":0.16,"value":0},{"date":"2026-06-29","ratio":4.92,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.85,"value":0},{"date":"2026-07-02","ratio":0.98,"value":0},{"date":"2026-07-03","ratio":1.47,"value":0},{"date":"2026-07-06","ratio":1.6,"value":0},{"date":"2026-07-07","ratio":1.44,"value":0},{"date":"2026-07-08","ratio":2.27,"value":0},{"date":"2026-07-09","ratio":0.24,"value":0},{"date":"2026-07-10","ratio":0.22,"value":0},{"date":"2026-07-13","ratio":1.37,"value":0},{"date":"2026-07-14","ratio":1,"value":0},{"date":"2026-07-15","ratio":0.26,"value":0},{"date":"2026-07-16","ratio":1.21,"value":0},{"date":"2026-07-20","ratio":1.85,"value":0},{"date":"2026-07-22","ratio":0.18,"value":0},{"date":"2026-07-23","ratio":0.08,"value":0},{"date":"2026-07-24","ratio":0.18,"value":0},{"date":"2026-07-27","ratio":0.84,"value":0},{"date":"2026-07-28","ratio":1.54,"value":0},{"date":"2026-07-29","ratio":4.22,"value":0},{"date":"2026-07-30","ratio":2.02,"value":0},{"date":"2026-07-31","ratio":0.28,"value":0},{"date":"2026-08-03","ratio":1.34,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":1.25,"value":0},{"date":"2026-08-07","ratio":0.12,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.1,"value":0},{"date":"2026-08-12","ratio":0.37,"value":0},{"date":"2026-08-13","ratio":0.26,"value":0},{"date":"2026-08-14","ratio":0.38,"value":0},{"date":"2026-08-18","ratio":0.15,"value":0},{"date":"2026-08-19","ratio":0.7,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":0.59,"value":0},{"date":"2026-08-24","ratio":0.44,"value":0},{"date":"2026-08-25","ratio":0.66,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":6.03,"value":0},{"date":"2026-08-31","ratio":0.45,"value":0},{"date":"2026-09-01","ratio":8.73,"value":0},{"date":"2026-09-02","ratio":7.2,"value":0},{"date":"2026-09-03","ratio":9.9,"value":0},{"date":"2026-09-04","ratio":7.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":347626,"qtyChange":0},{"date":"2026-06-12","remainingAmount":19,"remainingQty":347626,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":347626,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":347626,"qtyChange":0},{"date":"2026-06-17","remainingAmount":20,"remainingQty":347693,"qtyChange":67},{"date":"2026-06-18","remainingAmount":19,"remainingQty":345693,"qtyChange":-2000},{"date":"2026-06-19","remainingAmount":17,"remainingQty":336669,"qtyChange":-9024},{"date":"2026-06-22","remainingAmount":17,"remainingQty":336069,"qtyChange":-600},{"date":"2026-06-23","remainingAmount":15,"remainingQty":331769,"qtyChange":-4300},{"date":"2026-06-24","remainingAmount":15,"remainingQty":331269,"qtyChange":-500},{"date":"2026-06-25","remainingAmount":15,"remainingQty":329769,"qtyChange":-1500},{"date":"2026-06-26","remainingAmount":14,"remainingQty":329769,"qtyChange":0},{"date":"2026-06-29","remainingAmount":15,"remainingQty":329769,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":329369,"qtyChange":-400},{"date":"2026-07-01","remainingAmount":16,"remainingQty":334755,"qtyChange":5386},{"date":"2026-07-02","remainingAmount":15,"remainingQty":332555,"qtyChange":-2200},{"date":"2026-07-03","remainingAmount":15,"remainingQty":332555,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":314555,"qtyChange":-18000},{"date":"2026-07-07","remainingAmount":14,"remainingQty":314527,"qtyChange":-28},{"date":"2026-07-08","remainingAmount":14,"remainingQty":314525,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":14,"remainingQty":314525,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":314325,"qtyChange":-200},{"date":"2026-07-13","remainingAmount":14,"remainingQty":314358,"qtyChange":33},{"date":"2026-07-14","remainingAmount":14,"remainingQty":314158,"qtyChange":-200},{"date":"2026-07-15","remainingAmount":14,"remainingQty":314158,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":285724,"qtyChange":-28434},{"date":"2026-07-20","remainingAmount":12,"remainingQty":285724,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":285724,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":285724,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":286819,"qtyChange":1095},{"date":"2026-07-24","remainingAmount":13,"remainingQty":285666,"qtyChange":-1153},{"date":"2026-07-27","remainingAmount":13,"remainingQty":285666,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":281666,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":11,"remainingQty":281666,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":281666,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":281866,"qtyChange":200},{"date":"2026-08-03","remainingAmount":12,"remainingQty":281866,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":281866,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":281866,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":281866,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":281466,"qtyChange":-400},{"date":"2026-08-10","remainingAmount":13,"remainingQty":281116,"qtyChange":-350},{"date":"2026-08-11","remainingAmount":13,"remainingQty":281116,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":281116,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":283046,"qtyChange":1930},{"date":"2026-08-14","remainingAmount":13,"remainingQty":288981,"qtyChange":5935},{"date":"2026-08-18","remainingAmount":14,"remainingQty":299981,"qtyChange":11000},{"date":"2026-08-19","remainingAmount":14,"remainingQty":300008,"qtyChange":27},{"date":"2026-08-20","remainingAmount":14,"remainingQty":300008,"qtyChange":0},{"date":"2026-08-21","remainingAmount":13,"remainingQty":300008,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":300017,"qtyChange":9},{"date":"2026-08-25","remainingAmount":14,"remainingQty":300017,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":300017,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":300017,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":300017,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":300017,"qtyChange":0},{"date":"2026-09-01","remainingAmount":14,"remainingQty":300017,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":300017,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":308017,"qtyChange":8000},{"date":"2026-09-04","remainingAmount":13,"remainingQty":307545,"qtyChange":-472}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2288,"operatingProfit":174,"netIncome":179,"eps":1266,"bps":12051,"roe":11.69,"debtRatio":85.26,"opMargin":7.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2308,"operatingProfit":91,"netIncome":107,"eps":761,"bps":12774,"roe":6.45,"debtRatio":40.3,"opMargin":3.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-8,"personalNet":10,"close":4940,"cumForeign":-1,"cumInstitution":-8},{"month":"2023-10","foreignNet":14,"institutionNet":-4,"personalNet":-11,"close":8580,"cumForeign":13,"cumInstitution":-12},{"month":"2023-11","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":6200,"cumForeign":12,"cumInstitution":-11},{"month":"2023-12","foreignNet":2,"institutionNet":2,"personalNet":-3,"close":5920,"cumForeign":14,"cumInstitution":-9},{"month":"2024-01","foreignNet":-53,"institutionNet":1,"personalNet":50,"close":6380,"cumForeign":-39,"cumInstitution":-8},{"month":"2024-02","foreignNet":19,"institutionNet":1,"personalNet":-20,"close":6920,"cumForeign":-19,"cumInstitution":-8},{"month":"2024-03","foreignNet":-6,"institutionNet":-2,"personalNet":6,"close":6780,"cumForeign":-25,"cumInstitution":-10},{"month":"2024-04","foreignNet":-13,"institutionNet":3,"personalNet":12,"close":6900,"cumForeign":-38,"cumInstitution":-7},{"month":"2024-05","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":6590,"cumForeign":-35,"cumInstitution":-6},{"month":"2024-06","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":6200,"cumForeign":-33,"cumInstitution":-9},{"month":"2024-07","foreignNet":17,"institutionNet":0,"personalNet":-18,"close":6690,"cumForeign":-16,"cumInstitution":-9},{"month":"2024-08","foreignNet":-11,"institutionNet":-4,"personalNet":17,"close":7370,"cumForeign":-28,"cumInstitution":-12},{"month":"2024-09","foreignNet":-19,"institutionNet":-1,"personalNet":18,"close":7930,"cumForeign":-47,"cumInstitution":-13},{"month":"2024-10","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":7970,"cumForeign":-40,"cumInstitution":-13},{"month":"2024-11","foreignNet":-6,"institutionNet":1,"personalNet":1,"close":8230,"cumForeign":-46,"cumInstitution":-12},{"month":"2024-12","foreignNet":22,"institutionNet":11,"personalNet":-32,"close":7710,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-01","foreignNet":16,"institutionNet":9,"personalNet":-25,"close":8070,"cumForeign":-8,"cumInstitution":8},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":8110,"cumForeign":-4,"cumInstitution":8},{"month":"2025-03","foreignNet":-51,"institutionNet":-2,"personalNet":53,"close":8500,"cumForeign":-56,"cumInstitution":6},{"month":"2025-04","foreignNet":-6,"institutionNet":5,"personalNet":1,"close":8290,"cumForeign":-62,"cumInstitution":10},{"month":"2025-05","foreignNet":6,"institutionNet":-4,"personalNet":-3,"close":8500,"cumForeign":-55,"cumInstitution":6},{"month":"2025-06","foreignNet":-16,"institutionNet":-2,"personalNet":18,"close":9020,"cumForeign":-72,"cumInstitution":4},{"month":"2025-07","foreignNet":12,"institutionNet":-2,"personalNet":-9,"close":9620,"cumForeign":-59,"cumInstitution":2},{"month":"2025-08","foreignNet":25,"institutionNet":-6,"personalNet":-18,"close":8180,"cumForeign":-34,"cumInstitution":-4},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":8520,"cumForeign":-35,"cumInstitution":-4},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8200,"cumForeign":-35,"cumInstitution":-5},{"month":"2025-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7720,"cumForeign":-38,"cumInstitution":-4},{"month":"2025-12","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":7640,"cumForeign":-30,"cumInstitution":-4},{"month":"2026-01","foreignNet":-20,"institutionNet":0,"personalNet":20,"close":8380,"cumForeign":-50,"cumInstitution":-3},{"month":"2026-02","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":8160,"cumForeign":-56,"cumInstitution":-3},{"month":"2026-03","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":7900,"cumForeign":-52,"cumInstitution":-5},{"month":"2026-04","foreignNet":19,"institutionNet":-2,"personalNet":-16,"close":9460,"cumForeign":-33,"cumInstitution":-7},{"month":"2026-05","foreignNet":-9,"institutionNet":0,"personalNet":6,"close":6270,"cumForeign":-42,"cumInstitution":-7},{"month":"2026-06","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":4490,"cumForeign":-39,"cumInstitution":-8},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4180,"cumForeign":-38,"cumInstitution":-8},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4585,"cumForeign":-39,"cumInstitution":-8},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4300,"cumForeign":-41,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":-11,"institutionNet":-4,"personalNet":11,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-3,"personalNet":9,"days":212},{"year":2024,"foreignNet":-37,"institutionNet":8,"personalNet":22,"days":244},{"year":2023,"foreignNet":11,"institutionNet":-12,"personalNet":3,"days":242},{"year":2022,"foreignNet":-17,"institutionNet":-5,"personalNet":24,"days":246},{"year":2021,"foreignNet":18,"institutionNet":3,"personalNet":-18,"days":248},{"year":2020,"foreignNet":-43,"institutionNet":8,"personalNet":35,"days":248},{"year":2019,"foreignNet":20,"institutionNet":-21,"personalNet":20,"days":246},{"year":2018,"foreignNet":62,"institutionNet":111,"personalNet":-184,"days":244},{"year":2017,"foreignNet":2,"institutionNet":-71,"personalNet":70,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-4,"personalNet":7,"priceChangePct":-48.1},"cum3y":{"foreignNet":-41,"institutionNet":-8,"personalNet":38,"priceChangePct":-20.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.14,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.13,"loanAmount":2},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.07,"loanAmount":2},{"month":"2024-02","avgRatio":0,"maxRatio":0.03,"loanAmount":2},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2024-04","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.15,"loanAmount":2},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2025-03","avgRatio":0.12,"maxRatio":1.92,"loanAmount":18},{"month":"2025-04","avgRatio":2.76,"maxRatio":4.42,"loanAmount":34},{"month":"2025-05","avgRatio":2.07,"maxRatio":4.88,"loanAmount":41},{"month":"2025-06","avgRatio":0.97,"maxRatio":2.66,"loanAmount":51},{"month":"2025-07","avgRatio":2.04,"maxRatio":7.83,"loanAmount":51},{"month":"2025-08","avgRatio":6.64,"maxRatio":22.85,"loanAmount":51},{"month":"2025-09","avgRatio":3.36,"maxRatio":17.85,"loanAmount":48},{"month":"2025-10","avgRatio":3.47,"maxRatio":8.6,"loanAmount":46},{"month":"2025-11","avgRatio":4.27,"maxRatio":17.14,"loanAmount":41},{"month":"2025-12","avgRatio":2.73,"maxRatio":11.17,"loanAmount":37},{"month":"2026-01","avgRatio":0.6,"maxRatio":1.72,"loanAmount":40},{"month":"2026-02","avgRatio":1.62,"maxRatio":4.5,"loanAmount":39},{"month":"2026-03","avgRatio":1.12,"maxRatio":3.54,"loanAmount":36},{"month":"2026-04","avgRatio":1.95,"maxRatio":4.33,"loanAmount":37},{"month":"2026-05","avgRatio":1.72,"maxRatio":4.45,"loanAmount":23},{"month":"2026-06","avgRatio":1.05,"maxRatio":4.92,"loanAmount":15},{"month":"2026-07","avgRatio":1.15,"maxRatio":4.22,"loanAmount":12},{"month":"2026-08","avgRatio":0.69,"maxRatio":6.03,"loanAmount":14},{"month":"2026-09","avgRatio":8.25,"maxRatio":9.9,"loanAmount":13}],"shortAvg1y":2.03,"shortMax1y":{"date":"2025-11-10","ratio":17.14}},"generatedAt":"2026-09-06T15:55:07.615Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}