{"header":{"stockId":46769,"ticker":"005880","name":"대한해운","market":"KOSPI","sector":"해운사","date":"2026-09-04","close":2105,"change":30,"changePct":1.45,"turnover":38,"volume":1808503,"marketCap":6697,"listedShares":322747000,"high52":3385,"low52":1639,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.3,"pbr":0.28,"epsTtm":1604,"bps":7517,"roe":8.05,"debtRatio":63.81,"foreignNet20":-2,"institutionNet20":30,"shortRatio":3.71,"loanAmount":290,"turnover20Avg":41},"prices":[{"date":"2025-09-05","close":1729},{"date":"2025-09-08","close":1746},{"date":"2025-09-09","close":1750},{"date":"2025-09-10","close":1793},{"date":"2025-09-11","close":1830},{"date":"2025-09-12","close":1844},{"date":"2025-09-15","close":1838},{"date":"2025-09-16","close":1819},{"date":"2025-09-17","close":1810},{"date":"2025-09-18","close":1809},{"date":"2025-09-19","close":1797},{"date":"2025-09-22","close":1770},{"date":"2025-09-23","close":1734},{"date":"2025-09-24","close":1730},{"date":"2025-09-25","close":1736},{"date":"2025-09-26","close":1715},{"date":"2025-09-29","close":1740},{"date":"2025-09-30","close":1722},{"date":"2025-10-01","close":1694},{"date":"2025-10-02","close":1707},{"date":"2025-10-10","close":1663},{"date":"2025-10-13","close":1675},{"date":"2025-10-14","close":1698},{"date":"2025-10-15","close":1688},{"date":"2025-10-16","close":1701},{"date":"2025-10-17","close":1669},{"date":"2025-10-20","close":1654},{"date":"2025-10-21","close":1662},{"date":"2025-10-22","close":1743},{"date":"2025-10-23","close":1785},{"date":"2025-10-24","close":1798},{"date":"2025-10-27","close":1837},{"date":"2025-10-28","close":1877},{"date":"2025-10-29","close":1875},{"date":"2025-10-30","close":1890},{"date":"2025-10-31","close":1878},{"date":"2025-11-03","close":1853},{"date":"2025-11-04","close":1908},{"date":"2025-11-05","close":1808},{"date":"2025-11-06","close":1813},{"date":"2025-11-07","close":1785},{"date":"2025-11-10","close":1850},{"date":"2025-11-11","close":1813},{"date":"2025-11-12","close":1827},{"date":"2025-11-13","close":1813},{"date":"2025-11-14","close":1769},{"date":"2025-11-17","close":1752},{"date":"2025-11-18","close":1704},{"date":"2025-11-19","close":1693},{"date":"2025-11-20","close":1755},{"date":"2025-11-21","close":1728},{"date":"2025-11-24","close":1709},{"date":"2025-11-25","close":1690},{"date":"2025-11-26","close":1753},{"date":"2025-11-27","close":1721},{"date":"2025-11-28","close":1714},{"date":"2025-12-01","close":1770},{"date":"2025-12-02","close":1930},{"date":"2025-12-03","close":1902},{"date":"2025-12-04","close":1947},{"date":"2025-12-05","close":1953},{"date":"2025-12-08","close":1881},{"date":"2025-12-09","close":1881},{"date":"2025-12-10","close":1843},{"date":"2025-12-11","close":1903},{"date":"2025-12-12","close":1897},{"date":"2025-12-15","close":1875},{"date":"2025-12-16","close":1857},{"date":"2025-12-17","close":1863},{"date":"2025-12-18","close":1839},{"date":"2025-12-19","close":1818},{"date":"2025-12-22","close":1819},{"date":"2025-12-23","close":1791},{"date":"2025-12-24","close":1788},{"date":"2025-12-26","close":1760},{"date":"2025-12-29","close":1756},{"date":"2025-12-30","close":1757},{"date":"2026-01-02","close":1747},{"date":"2026-01-05","close":1757},{"date":"2026-01-06","close":1766},{"date":"2026-01-07","close":1757},{"date":"2026-01-08","close":1725},{"date":"2026-01-09","close":1760},{"date":"2026-01-12","close":1768},{"date":"2026-01-13","close":1795},{"date":"2026-01-14","close":1810},{"date":"2026-01-15","close":1825},{"date":"2026-01-16","close":1824},{"date":"2026-01-19","close":1807},{"date":"2026-01-20","close":1920},{"date":"2026-01-21","close":1855},{"date":"2026-01-22","close":1890},{"date":"2026-01-23","close":1876},{"date":"2026-01-26","close":1866},{"date":"2026-01-27","close":1887},{"date":"2026-01-28","close":1957},{"date":"2026-01-29","close":2015},{"date":"2026-01-30","close":1953},{"date":"2026-02-02","close":1979},{"date":"2026-02-03","close":2055},{"date":"2026-02-04","close":2185},{"date":"2026-02-05","close":2145},{"date":"2026-02-06","close":2045},{"date":"2026-02-09","close":2105},{"date":"2026-02-10","close":2215},{"date":"2026-02-11","close":2120},{"date":"2026-02-12","close":2210},{"date":"2026-02-13","close":2165},{"date":"2026-02-19","close":2375},{"date":"2026-02-20","close":2305},{"date":"2026-02-23","close":2260},{"date":"2026-02-24","close":2295},{"date":"2026-02-25","close":2250},{"date":"2026-02-26","close":2215},{"date":"2026-02-27","close":2170},{"date":"2026-03-03","close":2820},{"date":"2026-03-04","close":2230},{"date":"2026-03-05","close":2420},{"date":"2026-03-06","close":2275},{"date":"2026-03-09","close":2155},{"date":"2026-03-10","close":2190},{"date":"2026-03-11","close":2195},{"date":"2026-03-12","close":2245},{"date":"2026-03-13","close":2200},{"date":"2026-03-16","close":2515},{"date":"2026-03-17","close":2370},{"date":"2026-03-18","close":2270},{"date":"2026-03-19","close":2235},{"date":"2026-03-20","close":2350},{"date":"2026-03-23","close":2235},{"date":"2026-03-24","close":2335},{"date":"2026-03-25","close":2435},{"date":"2026-03-26","close":2355},{"date":"2026-03-27","close":2315},{"date":"2026-03-30","close":2260},{"date":"2026-03-31","close":2395},{"date":"2026-04-01","close":2415},{"date":"2026-04-02","close":2330},{"date":"2026-04-03","close":2390},{"date":"2026-04-06","close":2305},{"date":"2026-04-07","close":2290},{"date":"2026-04-08","close":2355},{"date":"2026-04-09","close":2380},{"date":"2026-04-10","close":3090},{"date":"2026-04-13","close":2860},{"date":"2026-04-14","close":2650},{"date":"2026-04-15","close":2665},{"date":"2026-04-16","close":2865},{"date":"2026-04-17","close":2750},{"date":"2026-04-20","close":2685},{"date":"2026-04-21","close":2720},{"date":"2026-04-22","close":2725},{"date":"2026-04-23","close":2635},{"date":"2026-04-24","close":2765},{"date":"2026-04-27","close":2675},{"date":"2026-04-28","close":2685},{"date":"2026-04-29","close":2645},{"date":"2026-04-30","close":2595},{"date":"2026-05-04","close":2600},{"date":"2026-05-06","close":2570},{"date":"2026-05-07","close":2670},{"date":"2026-05-08","close":2545},{"date":"2026-05-11","close":2525},{"date":"2026-05-12","close":2435},{"date":"2026-05-13","close":2385},{"date":"2026-05-14","close":2550},{"date":"2026-05-15","close":2490},{"date":"2026-05-18","close":2500},{"date":"2026-05-19","close":2500},{"date":"2026-05-20","close":2445},{"date":"2026-05-21","close":2455},{"date":"2026-05-22","close":2580},{"date":"2026-05-26","close":2510},{"date":"2026-05-27","close":2400},{"date":"2026-05-28","close":2325},{"date":"2026-05-29","close":2250},{"date":"2026-06-01","close":2115},{"date":"2026-06-02","close":2055},{"date":"2026-06-04","close":2045},{"date":"2026-06-05","close":2030},{"date":"2026-06-08","close":1890},{"date":"2026-06-09","close":1937},{"date":"2026-06-10","close":1920},{"date":"2026-06-11","close":1946},{"date":"2026-06-12","close":2025},{"date":"2026-06-15","close":2115},{"date":"2026-06-16","close":2125},{"date":"2026-06-17","close":2110},{"date":"2026-06-18","close":2060},{"date":"2026-06-19","close":1983},{"date":"2026-06-22","close":1933},{"date":"2026-06-23","close":1856},{"date":"2026-06-24","close":1881},{"date":"2026-06-25","close":1880},{"date":"2026-06-26","close":1792},{"date":"2026-06-29","close":1901},{"date":"2026-06-30","close":1853},{"date":"2026-07-01","close":1867},{"date":"2026-07-02","close":1855},{"date":"2026-07-03","close":1859},{"date":"2026-07-06","close":1921},{"date":"2026-07-07","close":1938},{"date":"2026-07-08","close":1911},{"date":"2026-07-09","close":1842},{"date":"2026-07-10","close":1929},{"date":"2026-07-13","close":1889},{"date":"2026-07-14","close":1856},{"date":"2026-07-15","close":1903},{"date":"2026-07-16","close":1856},{"date":"2026-07-20","close":1808},{"date":"2026-07-21","close":1785},{"date":"2026-07-22","close":1808},{"date":"2026-07-23","close":1916},{"date":"2026-07-24","close":1867},{"date":"2026-07-27","close":1806},{"date":"2026-07-28","close":1718},{"date":"2026-07-29","close":1680},{"date":"2026-07-30","close":1734},{"date":"2026-07-31","close":1860},{"date":"2026-08-03","close":1805},{"date":"2026-08-04","close":1917},{"date":"2026-08-05","close":1998},{"date":"2026-08-06","close":2005},{"date":"2026-08-07","close":2045},{"date":"2026-08-10","close":2025},{"date":"2026-08-11","close":2020},{"date":"2026-08-12","close":2015},{"date":"2026-08-13","close":1991},{"date":"2026-08-14","close":2035},{"date":"2026-08-18","close":2075},{"date":"2026-08-19","close":2025},{"date":"2026-08-20","close":1977},{"date":"2026-08-21","close":2045},{"date":"2026-08-24","close":2120},{"date":"2026-08-25","close":2150},{"date":"2026-08-26","close":2055},{"date":"2026-08-27","close":2115},{"date":"2026-08-28","close":2160},{"date":"2026-08-31","close":2090},{"date":"2026-09-01","close":2060},{"date":"2026-09-02","close":2010},{"date":"2026-09-03","close":2075},{"date":"2026-09-04","close":2105}],"flows":[{"date":"2026-09-04","close":2105,"changePct":1.45,"foreignNet":0,"institutionNet":8,"personalNet":-8,"programNet":0},{"date":"2026-09-03","close":2075,"changePct":3.23,"foreignNet":-1,"institutionNet":7,"personalNet":-6,"programNet":-1},{"date":"2026-09-02","close":2010,"changePct":-2.43,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":-4},{"date":"2026-09-01","close":2060,"changePct":-1.44,"foreignNet":-6,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-31","close":2090,"changePct":-3.24,"foreignNet":-4,"institutionNet":-5,"personalNet":9,"programNet":-5},{"date":"2026-08-28","close":2160,"changePct":2.13,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":2115,"changePct":2.92,"foreignNet":-5,"institutionNet":1,"personalNet":4,"programNet":-5},{"date":"2026-08-26","close":2055,"changePct":-4.42,"foreignNet":-5,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-25","close":2150,"changePct":1.42,"foreignNet":6,"institutionNet":6,"personalNet":-12,"programNet":10},{"date":"2026-08-24","close":2120,"changePct":3.67,"foreignNet":11,"institutionNet":-1,"personalNet":-10,"programNet":11},{"date":"2026-08-21","close":2045,"changePct":3.44,"foreignNet":9,"institutionNet":2,"personalNet":-11,"programNet":10},{"date":"2026-08-20","close":1977,"changePct":-2.37,"foreignNet":-11,"institutionNet":2,"personalNet":9,"programNet":-9},{"date":"2026-08-19","close":2025,"changePct":-2.41,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":2075,"changePct":1.97,"foreignNet":0,"institutionNet":10,"personalNet":-10,"programNet":0},{"date":"2026-08-14","close":2035,"changePct":2.21,"foreignNet":5,"institutionNet":-1,"personalNet":-4,"programNet":5},{"date":"2026-08-13","close":1991,"changePct":-1.19,"foreignNet":-4,"institutionNet":-1,"personalNet":4,"programNet":-4},{"date":"2026-08-12","close":2015,"changePct":-0.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":2020,"changePct":-0.25,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-10","close":2025,"changePct":-0.98,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":2045,"changePct":2,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5}],"shortSale":[{"date":"2026-06-11","ratio":11.23,"value":14},{"date":"2026-06-12","ratio":5.34,"value":5},{"date":"2026-06-15","ratio":11.95,"value":12},{"date":"2026-06-16","ratio":9.03,"value":5},{"date":"2026-06-17","ratio":5.72,"value":2},{"date":"2026-06-18","ratio":15.33,"value":8},{"date":"2026-06-19","ratio":8.68,"value":5},{"date":"2026-06-22","ratio":7.49,"value":2},{"date":"2026-06-23","ratio":4.48,"value":2},{"date":"2026-06-24","ratio":4.41,"value":2},{"date":"2026-06-25","ratio":6,"value":1},{"date":"2026-06-26","ratio":4.09,"value":2},{"date":"2026-06-29","ratio":2.99,"value":1},{"date":"2026-06-30","ratio":16.31,"value":4},{"date":"2026-07-01","ratio":16.11,"value":5},{"date":"2026-07-02","ratio":3.77,"value":2},{"date":"2026-07-03","ratio":13.47,"value":4},{"date":"2026-07-06","ratio":11.52,"value":18},{"date":"2026-07-07","ratio":11.58,"value":15},{"date":"2026-07-08","ratio":14.88,"value":15},{"date":"2026-07-09","ratio":8.36,"value":5},{"date":"2026-07-10","ratio":2.84,"value":2},{"date":"2026-07-13","ratio":10.44,"value":11},{"date":"2026-07-14","ratio":9.22,"value":6},{"date":"2026-07-15","ratio":9.42,"value":5},{"date":"2026-07-16","ratio":11.25,"value":4},{"date":"2026-07-20","ratio":15.14,"value":5},{"date":"2026-07-21","ratio":9.19,"value":4},{"date":"2026-07-22","ratio":4.35,"value":1},{"date":"2026-07-23","ratio":4.8,"value":2},{"date":"2026-07-24","ratio":5.71,"value":6},{"date":"2026-07-27","ratio":4.02,"value":2},{"date":"2026-07-28","ratio":7.29,"value":4},{"date":"2026-07-29","ratio":7.8,"value":5},{"date":"2026-07-30","ratio":10.94,"value":10},{"date":"2026-07-31","ratio":5.48,"value":3},{"date":"2026-08-03","ratio":7.07,"value":2},{"date":"2026-08-04","ratio":3.88,"value":2},{"date":"2026-08-05","ratio":3.84,"value":2},{"date":"2026-08-06","ratio":12.23,"value":6},{"date":"2026-08-07","ratio":9.38,"value":4},{"date":"2026-08-10","ratio":4.87,"value":2},{"date":"2026-08-11","ratio":4.54,"value":1},{"date":"2026-08-12","ratio":12.84,"value":3},{"date":"2026-08-13","ratio":8.34,"value":3},{"date":"2026-08-14","ratio":4.58,"value":1},{"date":"2026-08-18","ratio":5.03,"value":6},{"date":"2026-08-19","ratio":10.69,"value":4},{"date":"2026-08-20","ratio":6.26,"value":2},{"date":"2026-08-21","ratio":3.82,"value":2},{"date":"2026-08-24","ratio":5.44,"value":3},{"date":"2026-08-25","ratio":7.3,"value":3},{"date":"2026-08-26","ratio":4.38,"value":2},{"date":"2026-08-27","ratio":6.35,"value":3},{"date":"2026-08-28","ratio":6.39,"value":2},{"date":"2026-08-31","ratio":3.79,"value":2},{"date":"2026-09-01","ratio":3.15,"value":1},{"date":"2026-09-02","ratio":11.11,"value":3},{"date":"2026-09-03","ratio":4.48,"value":2},{"date":"2026-09-04","ratio":3.71,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":269,"remainingQty":13827588,"qtyChange":1120},{"date":"2026-06-12","remainingAmount":280,"remainingQty":13827588,"qtyChange":0},{"date":"2026-06-15","remainingAmount":292,"remainingQty":13827588,"qtyChange":0},{"date":"2026-06-16","remainingAmount":294,"remainingQty":13827588,"qtyChange":0},{"date":"2026-06-17","remainingAmount":292,"remainingQty":13829420,"qtyChange":1832},{"date":"2026-06-18","remainingAmount":285,"remainingQty":13829420,"qtyChange":0},{"date":"2026-06-19","remainingAmount":272,"remainingQty":13720335,"qtyChange":-109085},{"date":"2026-06-22","remainingAmount":251,"remainingQty":13000558,"qtyChange":-719777},{"date":"2026-06-23","remainingAmount":241,"remainingQty":13000558,"qtyChange":0},{"date":"2026-06-24","remainingAmount":245,"remainingQty":12999525,"qtyChange":-1033},{"date":"2026-06-25","remainingAmount":246,"remainingQty":13085331,"qtyChange":85806},{"date":"2026-06-26","remainingAmount":201,"remainingQty":11198605,"qtyChange":-1886726},{"date":"2026-06-29","remainingAmount":212,"remainingQty":11148019,"qtyChange":-50586},{"date":"2026-06-30","remainingAmount":220,"remainingQty":11879774,"qtyChange":731755},{"date":"2026-07-01","remainingAmount":222,"remainingQty":11895828,"qtyChange":16054},{"date":"2026-07-02","remainingAmount":221,"remainingQty":11920514,"qtyChange":24686},{"date":"2026-07-03","remainingAmount":221,"remainingQty":11898214,"qtyChange":-22300},{"date":"2026-07-06","remainingAmount":229,"remainingQty":11898214,"qtyChange":0},{"date":"2026-07-07","remainingAmount":231,"remainingQty":11898214,"qtyChange":0},{"date":"2026-07-08","remainingAmount":227,"remainingQty":11898214,"qtyChange":0},{"date":"2026-07-09","remainingAmount":219,"remainingQty":11898214,"qtyChange":0},{"date":"2026-07-10","remainingAmount":229,"remainingQty":11896514,"qtyChange":-1700},{"date":"2026-07-13","remainingAmount":226,"remainingQty":11958172,"qtyChange":61658},{"date":"2026-07-14","remainingAmount":222,"remainingQty":11958172,"qtyChange":0},{"date":"2026-07-15","remainingAmount":228,"remainingQty":11958172,"qtyChange":0},{"date":"2026-07-16","remainingAmount":222,"remainingQty":11987064,"qtyChange":28892},{"date":"2026-07-20","remainingAmount":217,"remainingQty":12004649,"qtyChange":17585},{"date":"2026-07-21","remainingAmount":219,"remainingQty":12263390,"qtyChange":258741},{"date":"2026-07-22","remainingAmount":222,"remainingQty":12264590,"qtyChange":1200},{"date":"2026-07-23","remainingAmount":237,"remainingQty":12345570,"qtyChange":80980},{"date":"2026-07-24","remainingAmount":230,"remainingQty":12311670,"qtyChange":-33900},{"date":"2026-07-27","remainingAmount":222,"remainingQty":12269842,"qtyChange":-41828},{"date":"2026-07-28","remainingAmount":209,"remainingQty":12167654,"qtyChange":-102188},{"date":"2026-07-29","remainingAmount":214,"remainingQty":12761654,"qtyChange":594000},{"date":"2026-07-30","remainingAmount":238,"remainingQty":13717192,"qtyChange":955538},{"date":"2026-07-31","remainingAmount":255,"remainingQty":13717192,"qtyChange":0},{"date":"2026-08-03","remainingAmount":248,"remainingQty":13717192,"qtyChange":0},{"date":"2026-08-04","remainingAmount":259,"remainingQty":13531792,"qtyChange":-185400},{"date":"2026-08-05","remainingAmount":274,"remainingQty":13716295,"qtyChange":184503},{"date":"2026-08-06","remainingAmount":275,"remainingQty":13707895,"qtyChange":-8400},{"date":"2026-08-07","remainingAmount":280,"remainingQty":13693708,"qtyChange":-14187},{"date":"2026-08-10","remainingAmount":276,"remainingQty":13624208,"qtyChange":-69500},{"date":"2026-08-11","remainingAmount":275,"remainingQty":13626008,"qtyChange":1800},{"date":"2026-08-12","remainingAmount":275,"remainingQty":13634901,"qtyChange":8893},{"date":"2026-08-13","remainingAmount":271,"remainingQty":13627601,"qtyChange":-7300},{"date":"2026-08-14","remainingAmount":277,"remainingQty":13628210,"qtyChange":609},{"date":"2026-08-18","remainingAmount":283,"remainingQty":13628110,"qtyChange":-100},{"date":"2026-08-19","remainingAmount":276,"remainingQty":13628746,"qtyChange":636},{"date":"2026-08-20","remainingAmount":270,"remainingQty":13663162,"qtyChange":34416},{"date":"2026-08-21","remainingAmount":279,"remainingQty":13663162,"qtyChange":0},{"date":"2026-08-24","remainingAmount":290,"remainingQty":13681572,"qtyChange":18410},{"date":"2026-08-25","remainingAmount":293,"remainingQty":13613112,"qtyChange":-68460},{"date":"2026-08-26","remainingAmount":285,"remainingQty":13853118,"qtyChange":240006},{"date":"2026-08-27","remainingAmount":293,"remainingQty":13852271,"qtyChange":-847},{"date":"2026-08-28","remainingAmount":298,"remainingQty":13811261,"qtyChange":-41010},{"date":"2026-08-31","remainingAmount":288,"remainingQty":13795451,"qtyChange":-15810},{"date":"2026-09-01","remainingAmount":284,"remainingQty":13796051,"qtyChange":600},{"date":"2026-09-02","remainingAmount":277,"remainingQty":13796051,"qtyChange":0},{"date":"2026-09-03","remainingAmount":286,"remainingQty":13796051,"qtyChange":0},{"date":"2026-09-04","remainingAmount":290,"remainingQty":13775654,"qtyChange":-20397}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":13425,"operatingProfit":2667,"netIncome":1838,"eps":559,"bps":5750,"roe":8.41,"debtRatio":116.48,"opMargin":19.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17472,"operatingProfit":3286,"netIncome":1648,"eps":507,"bps":6289,"roe":8.93,"debtRatio":100.04,"opMargin":18.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3305,"operatingProfit":639,"netIncome":621,"eps":210,"bps":6472,"roe":7.73,"debtRatio":89.95,"opMargin":19.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6627,"operatingProfit":969,"netIncome":1115,"eps":366,"bps":6129,"roe":7.86,"debtRatio":82.01,"opMargin":14.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9807,"operatingProfit":1563,"netIncome":1546,"eps":500,"bps":6472,"roe":7.38,"debtRatio":75.76,"opMargin":15.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":12770,"operatingProfit":2072,"netIncome":1733,"eps":559,"bps":6684,"roe":8.63,"debtRatio":70.18,"opMargin":16.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2778,"operatingProfit":744,"netIncome":630,"eps":190,"bps":7224,"roe":7.89,"debtRatio":66.77,"opMargin":26.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5906,"operatingProfit":1374,"netIncome":1204,"eps":355,"bps":7517,"roe":8.05,"debtRatio":63.81,"opMargin":23.3}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":14,"institutionNet":4,"personalNet":-18,"close":1779,"cumForeign":14,"cumInstitution":4},{"month":"2023-10","foreignNet":4,"institutionNet":-2,"personalNet":-1,"close":1670,"cumForeign":18,"cumInstitution":2},{"month":"2023-11","foreignNet":15,"institutionNet":11,"personalNet":-29,"close":1952,"cumForeign":33,"cumInstitution":13},{"month":"2023-12","foreignNet":-6,"institutionNet":48,"personalNet":-37,"close":2130,"cumForeign":27,"cumInstitution":61},{"month":"2024-01","foreignNet":63,"institutionNet":15,"personalNet":139,"close":2030,"cumForeign":89,"cumInstitution":76},{"month":"2024-02","foreignNet":53,"institutionNet":-2,"personalNet":-48,"close":2055,"cumForeign":142,"cumInstitution":73},{"month":"2024-03","foreignNet":-32,"institutionNet":-28,"personalNet":61,"close":1877,"cumForeign":110,"cumInstitution":45},{"month":"2024-04","foreignNet":-21,"institutionNet":-96,"personalNet":119,"close":1788,"cumForeign":89,"cumInstitution":-51},{"month":"2024-05","foreignNet":324,"institutionNet":41,"personalNet":-368,"close":2490,"cumForeign":413,"cumInstitution":-11},{"month":"2024-06","foreignNet":214,"institutionNet":-13,"personalNet":-196,"close":2895,"cumForeign":626,"cumInstitution":-23},{"month":"2024-07","foreignNet":-248,"institutionNet":-29,"personalNet":275,"close":2165,"cumForeign":378,"cumInstitution":-52},{"month":"2024-08","foreignNet":-119,"institutionNet":-2,"personalNet":122,"close":1851,"cumForeign":259,"cumInstitution":-54},{"month":"2024-09","foreignNet":4,"institutionNet":11,"personalNet":-16,"close":2065,"cumForeign":263,"cumInstitution":-43},{"month":"2024-10","foreignNet":-28,"institutionNet":-3,"personalNet":29,"close":1801,"cumForeign":235,"cumInstitution":-46},{"month":"2024-11","foreignNet":20,"institutionNet":5,"personalNet":-25,"close":1779,"cumForeign":255,"cumInstitution":-40},{"month":"2024-12","foreignNet":-4,"institutionNet":-57,"personalNet":61,"close":1674,"cumForeign":251,"cumInstitution":-97},{"month":"2025-01","foreignNet":-46,"institutionNet":6,"personalNet":40,"close":1690,"cumForeign":205,"cumInstitution":-91},{"month":"2025-02","foreignNet":-8,"institutionNet":-1,"personalNet":10,"close":1686,"cumForeign":197,"cumInstitution":-92},{"month":"2025-03","foreignNet":-68,"institutionNet":-24,"personalNet":92,"close":1605,"cumForeign":129,"cumInstitution":-117},{"month":"2025-04","foreignNet":-38,"institutionNet":-8,"personalNet":45,"close":1520,"cumForeign":90,"cumInstitution":-125},{"month":"2025-05","foreignNet":2,"institutionNet":-13,"personalNet":10,"close":1555,"cumForeign":92,"cumInstitution":-137},{"month":"2025-06","foreignNet":-267,"institutionNet":-160,"personalNet":429,"close":1628,"cumForeign":-175,"cumInstitution":-297},{"month":"2025-07","foreignNet":235,"institutionNet":-7,"personalNet":-226,"close":1852,"cumForeign":59,"cumInstitution":-305},{"month":"2025-08","foreignNet":15,"institutionNet":-6,"personalNet":-10,"close":1714,"cumForeign":75,"cumInstitution":-311},{"month":"2025-09","foreignNet":35,"institutionNet":0,"personalNet":-34,"close":1722,"cumForeign":109,"cumInstitution":-311},{"month":"2025-10","foreignNet":134,"institutionNet":-4,"personalNet":-129,"close":1878,"cumForeign":243,"cumInstitution":-315},{"month":"2025-11","foreignNet":8,"institutionNet":11,"personalNet":-19,"close":1714,"cumForeign":251,"cumInstitution":-304},{"month":"2025-12","foreignNet":62,"institutionNet":28,"personalNet":-92,"close":1757,"cumForeign":313,"cumInstitution":-276},{"month":"2026-01","foreignNet":151,"institutionNet":-6,"personalNet":-144,"close":1953,"cumForeign":464,"cumInstitution":-282},{"month":"2026-02","foreignNet":62,"institutionNet":-1,"personalNet":-57,"close":2170,"cumForeign":527,"cumInstitution":-282},{"month":"2026-03","foreignNet":-480,"institutionNet":36,"personalNet":438,"close":2395,"cumForeign":46,"cumInstitution":-246},{"month":"2026-04","foreignNet":6,"institutionNet":-32,"personalNet":18,"close":2595,"cumForeign":53,"cumInstitution":-278},{"month":"2026-05","foreignNet":173,"institutionNet":14,"personalNet":-192,"close":2250,"cumForeign":226,"cumInstitution":-263},{"month":"2026-06","foreignNet":59,"institutionNet":15,"personalNet":-77,"close":1853,"cumForeign":285,"cumInstitution":-248},{"month":"2026-07","foreignNet":73,"institutionNet":-20,"personalNet":-65,"close":1860,"cumForeign":358,"cumInstitution":-268},{"month":"2026-08","foreignNet":41,"institutionNet":16,"personalNet":-58,"close":2090,"cumForeign":398,"cumInstitution":-252},{"month":"2026-09","foreignNet":-10,"institutionNet":17,"personalNet":-7,"close":2105,"cumForeign":388,"cumInstitution":-235}],"yearly":[{"year":2026,"foreignNet":75,"institutionNet":40,"personalNet":-144,"days":166},{"year":2025,"foreignNet":62,"institutionNet":-179,"personalNet":116,"days":242},{"year":2024,"foreignNet":224,"institutionNet":-158,"personalNet":155,"days":214},{"year":2023,"foreignNet":-96,"institutionNet":69,"personalNet":29,"days":242},{"year":2022,"foreignNet":208,"institutionNet":240,"personalNet":-435,"days":246},{"year":2021,"foreignNet":4,"institutionNet":7,"personalNet":184,"days":248},{"year":2020,"foreignNet":-106,"institutionNet":-905,"personalNet":797,"days":248},{"year":2019,"foreignNet":-12,"institutionNet":354,"personalNet":-379,"days":246},{"year":2018,"foreignNet":100,"institutionNet":253,"personalNet":-342,"days":244},{"year":2017,"foreignNet":-256,"institutionNet":-325,"personalNet":598,"days":243}],"cum1y":{"foreignNet":313,"institutionNet":74,"personalNet":-416,"priceChangePct":21.7},"cum3y":{"foreignNet":388,"institutionNet":-235,"personalNet":41,"priceChangePct":17.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.7,"maxRatio":4.43,"loanAmount":25},{"month":"2023-10","avgRatio":0.89,"maxRatio":5.23,"loanAmount":24},{"month":"2023-11","avgRatio":2.95,"maxRatio":18.73,"loanAmount":26},{"month":"2023-12","avgRatio":0.76,"maxRatio":7.83,"loanAmount":31},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.25,"loanAmount":29},{"month":"2024-02","avgRatio":0.26,"maxRatio":1.65,"loanAmount":28},{"month":"2024-03","avgRatio":1.48,"maxRatio":12.47,"loanAmount":26},{"month":"2024-04","avgRatio":1.34,"maxRatio":13.58,"loanAmount":23},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.88,"loanAmount":24},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.4,"loanAmount":27},{"month":"2024-07","avgRatio":0.35,"maxRatio":3.8,"loanAmount":19},{"month":"2024-08","avgRatio":0.09,"maxRatio":0.4,"loanAmount":17},{"month":"2024-09","avgRatio":0.19,"maxRatio":0.65,"loanAmount":19},{"month":"2024-10","avgRatio":0.3,"maxRatio":2.7,"loanAmount":16},{"month":"2024-11","avgRatio":0.34,"maxRatio":1.54,"loanAmount":16},{"month":"2024-12","avgRatio":0.18,"maxRatio":0.98,"loanAmount":22},{"month":"2025-01","avgRatio":0.21,"maxRatio":0.6,"loanAmount":22},{"month":"2025-02","avgRatio":0.31,"maxRatio":2.51,"loanAmount":23},{"month":"2025-03","avgRatio":1.6,"maxRatio":24.82,"loanAmount":64},{"month":"2025-04","avgRatio":13.29,"maxRatio":29,"loanAmount":98},{"month":"2025-05","avgRatio":12.32,"maxRatio":30.01,"loanAmount":114},{"month":"2025-06","avgRatio":4.18,"maxRatio":8.91,"loanAmount":255},{"month":"2025-07","avgRatio":2.84,"maxRatio":10.25,"loanAmount":266},{"month":"2025-08","avgRatio":3.93,"maxRatio":10.36,"loanAmount":246},{"month":"2025-09","avgRatio":4.79,"maxRatio":12.4,"loanAmount":147},{"month":"2025-10","avgRatio":5.73,"maxRatio":15.55,"loanAmount":158},{"month":"2025-11","avgRatio":3.67,"maxRatio":17.26,"loanAmount":131},{"month":"2025-12","avgRatio":4.35,"maxRatio":9.11,"loanAmount":140},{"month":"2026-01","avgRatio":2.19,"maxRatio":7.86,"loanAmount":152},{"month":"2026-02","avgRatio":2.69,"maxRatio":4.72,"loanAmount":197},{"month":"2026-03","avgRatio":2.54,"maxRatio":6.44,"loanAmount":374},{"month":"2026-04","avgRatio":3.64,"maxRatio":8.72,"loanAmount":418},{"month":"2026-05","avgRatio":4.99,"maxRatio":10.18,"loanAmount":360},{"month":"2026-06","avgRatio":8.61,"maxRatio":16.31,"loanAmount":220},{"month":"2026-07","avgRatio":8.98,"maxRatio":16.11,"loanAmount":255},{"month":"2026-08","avgRatio":6.55,"maxRatio":12.84,"loanAmount":288},{"month":"2026-09","avgRatio":5.61,"maxRatio":11.11,"loanAmount":290}],"shortAvg1y":4.9,"shortMax1y":{"date":"2025-11-24","ratio":17.26}},"generatedAt":"2026-09-06T15:54:26.659Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005880","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}