{"header":{"stockId":43295,"ticker":"005930","name":"삼성전자","market":"KOSPI","sector":"반도체와반도체장비","date":"2026-09-04","close":255500,"change":5500,"changePct":2.2,"turnover":35861,"volume":14031862,"marketCap":14615696,"listedShares":5846278000,"high52":374500,"low52":69500,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-4516,"institutionNet20":-19554,"shortRatio":2.63,"loanAmount":235983,"turnover20Avg":55188},"prices":[{"date":"2025-09-05","close":69500},{"date":"2025-09-08","close":70100},{"date":"2025-09-09","close":71500},{"date":"2025-09-10","close":72600},{"date":"2025-09-11","close":73400},{"date":"2025-09-12","close":75400},{"date":"2025-09-15","close":76500},{"date":"2025-09-16","close":79400},{"date":"2025-09-17","close":78200},{"date":"2025-09-18","close":80500},{"date":"2025-09-19","close":79700},{"date":"2025-09-22","close":83500},{"date":"2025-09-23","close":84700},{"date":"2025-09-24","close":85400},{"date":"2025-09-25","close":86100},{"date":"2025-09-26","close":83300},{"date":"2025-09-29","close":84200},{"date":"2025-09-30","close":83900},{"date":"2025-10-01","close":86000},{"date":"2025-10-02","close":89000},{"date":"2025-10-10","close":94400},{"date":"2025-10-13","close":93300},{"date":"2025-10-14","close":91600},{"date":"2025-10-15","close":95000},{"date":"2025-10-16","close":97700},{"date":"2025-10-17","close":97900},{"date":"2025-10-20","close":98100},{"date":"2025-10-21","close":97500},{"date":"2025-10-22","close":98600},{"date":"2025-10-23","close":96500},{"date":"2025-10-24","close":98800},{"date":"2025-10-27","close":102000},{"date":"2025-10-28","close":99500},{"date":"2025-10-29","close":100500},{"date":"2025-10-30","close":104100},{"date":"2025-10-31","close":107500},{"date":"2025-11-03","close":111100},{"date":"2025-11-04","close":104900},{"date":"2025-11-05","close":100600},{"date":"2025-11-06","close":99200},{"date":"2025-11-07","close":97900},{"date":"2025-11-10","close":100600},{"date":"2025-11-11","close":103500},{"date":"2025-11-12","close":103100},{"date":"2025-11-13","close":102800},{"date":"2025-11-14","close":97200},{"date":"2025-11-17","close":100600},{"date":"2025-11-18","close":97800},{"date":"2025-11-19","close":96500},{"date":"2025-11-20","close":100600},{"date":"2025-11-21","close":94800},{"date":"2025-11-24","close":96700},{"date":"2025-11-25","close":99300},{"date":"2025-11-26","close":102800},{"date":"2025-11-27","close":103500},{"date":"2025-11-28","close":100500},{"date":"2025-12-01","close":100800},{"date":"2025-12-02","close":103400},{"date":"2025-12-03","close":104500},{"date":"2025-12-04","close":105100},{"date":"2025-12-05","close":108400},{"date":"2025-12-08","close":109500},{"date":"2025-12-09","close":108400},{"date":"2025-12-10","close":108000},{"date":"2025-12-11","close":107300},{"date":"2025-12-12","close":108900},{"date":"2025-12-15","close":104800},{"date":"2025-12-16","close":102800},{"date":"2025-12-17","close":107900},{"date":"2025-12-18","close":107600},{"date":"2025-12-19","close":106300},{"date":"2025-12-22","close":110500},{"date":"2025-12-23","close":111500},{"date":"2025-12-24","close":111100},{"date":"2025-12-26","close":117000},{"date":"2025-12-29","close":119500},{"date":"2025-12-30","close":119900},{"date":"2026-01-02","close":128500},{"date":"2026-01-05","close":138100},{"date":"2026-01-06","close":138900},{"date":"2026-01-07","close":141000},{"date":"2026-01-08","close":138800},{"date":"2026-01-09","close":139000},{"date":"2026-01-12","close":138800},{"date":"2026-01-13","close":137600},{"date":"2026-01-14","close":140300},{"date":"2026-01-15","close":143900},{"date":"2026-01-16","close":148900},{"date":"2026-01-19","close":149300},{"date":"2026-01-20","close":145200},{"date":"2026-01-21","close":149500},{"date":"2026-01-22","close":152300},{"date":"2026-01-23","close":152100},{"date":"2026-01-26","close":152100},{"date":"2026-01-27","close":159500},{"date":"2026-01-28","close":162400},{"date":"2026-01-29","close":160700},{"date":"2026-01-30","close":160500},{"date":"2026-02-02","close":150400},{"date":"2026-02-03","close":167500},{"date":"2026-02-04","close":169100},{"date":"2026-02-05","close":159300},{"date":"2026-02-06","close":158600},{"date":"2026-02-09","close":166400},{"date":"2026-02-10","close":165800},{"date":"2026-02-11","close":167800},{"date":"2026-02-12","close":178600},{"date":"2026-02-13","close":181200},{"date":"2026-02-19","close":190000},{"date":"2026-02-20","close":190100},{"date":"2026-02-23","close":193000},{"date":"2026-02-24","close":200000},{"date":"2026-02-25","close":203500},{"date":"2026-02-26","close":218000},{"date":"2026-02-27","close":216500},{"date":"2026-03-03","close":195100},{"date":"2026-03-04","close":172200},{"date":"2026-03-05","close":191600},{"date":"2026-03-06","close":188200},{"date":"2026-03-09","close":173500},{"date":"2026-03-10","close":187900},{"date":"2026-03-11","close":190000},{"date":"2026-03-12","close":187900},{"date":"2026-03-13","close":183500},{"date":"2026-03-16","close":188700},{"date":"2026-03-17","close":193900},{"date":"2026-03-18","close":208500},{"date":"2026-03-19","close":200500},{"date":"2026-03-20","close":199400},{"date":"2026-03-23","close":186300},{"date":"2026-03-24","close":189700},{"date":"2026-03-25","close":189000},{"date":"2026-03-26","close":180100},{"date":"2026-03-27","close":179700},{"date":"2026-03-30","close":176300},{"date":"2026-03-31","close":167200},{"date":"2026-04-01","close":189600},{"date":"2026-04-02","close":178400},{"date":"2026-04-03","close":186200},{"date":"2026-04-06","close":193100},{"date":"2026-04-07","close":196500},{"date":"2026-04-08","close":210500},{"date":"2026-04-09","close":204000},{"date":"2026-04-10","close":206000},{"date":"2026-04-13","close":201000},{"date":"2026-04-14","close":206500},{"date":"2026-04-15","close":211000},{"date":"2026-04-16","close":217500},{"date":"2026-04-17","close":216000},{"date":"2026-04-20","close":214500},{"date":"2026-04-21","close":219000},{"date":"2026-04-22","close":217500},{"date":"2026-04-23","close":224500},{"date":"2026-04-24","close":219500},{"date":"2026-04-27","close":224500},{"date":"2026-04-28","close":222000},{"date":"2026-04-29","close":226000},{"date":"2026-04-30","close":220500},{"date":"2026-05-04","close":232500},{"date":"2026-05-06","close":266000},{"date":"2026-05-07","close":271500},{"date":"2026-05-08","close":268500},{"date":"2026-05-11","close":285500},{"date":"2026-05-12","close":279000},{"date":"2026-05-13","close":284000},{"date":"2026-05-14","close":296000},{"date":"2026-05-15","close":270500},{"date":"2026-05-18","close":281000},{"date":"2026-05-19","close":275500},{"date":"2026-05-20","close":276000},{"date":"2026-05-21","close":299500},{"date":"2026-05-22","close":292500},{"date":"2026-05-26","close":299000},{"date":"2026-05-27","close":307000},{"date":"2026-05-28","close":299500},{"date":"2026-05-29","close":317000},{"date":"2026-06-01","close":349000},{"date":"2026-06-02","close":360500},{"date":"2026-06-04","close":351500},{"date":"2026-06-05","close":329000},{"date":"2026-06-08","close":295500},{"date":"2026-06-09","close":322000},{"date":"2026-06-10","close":302500},{"date":"2026-06-11","close":299000},{"date":"2026-06-12","close":322500},{"date":"2026-06-15","close":337000},{"date":"2026-06-16","close":343000},{"date":"2026-06-17","close":346500},{"date":"2026-06-18","close":362500},{"date":"2026-06-19","close":354000},{"date":"2026-06-22","close":353500},{"date":"2026-06-23","close":310000},{"date":"2026-06-24","close":340500},{"date":"2026-06-25","close":358500},{"date":"2026-06-26","close":339500},{"date":"2026-06-29","close":323000},{"date":"2026-06-30","close":334000},{"date":"2026-07-01","close":314500},{"date":"2026-07-02","close":286000},{"date":"2026-07-03","close":309500},{"date":"2026-07-06","close":318000},{"date":"2026-07-07","close":296000},{"date":"2026-07-08","close":277500},{"date":"2026-07-09","close":278000},{"date":"2026-07-10","close":285000},{"date":"2026-07-13","close":254500},{"date":"2026-07-14","close":263000},{"date":"2026-07-15","close":279500},{"date":"2026-07-16","close":255000},{"date":"2026-07-20","close":244000},{"date":"2026-07-21","close":259000},{"date":"2026-07-22","close":260500},{"date":"2026-07-23","close":270000},{"date":"2026-07-24","close":249500},{"date":"2026-07-27","close":254000},{"date":"2026-07-28","close":220000},{"date":"2026-07-29","close":208500},{"date":"2026-07-30","close":207000},{"date":"2026-07-31","close":262500},{"date":"2026-08-03","close":239500},{"date":"2026-08-04","close":240000},{"date":"2026-08-05","close":246000},{"date":"2026-08-06","close":230500},{"date":"2026-08-07","close":231000},{"date":"2026-08-10","close":230000},{"date":"2026-08-11","close":239500},{"date":"2026-08-12","close":255500},{"date":"2026-08-13","close":268000},{"date":"2026-08-14","close":274500},{"date":"2026-08-18","close":268500},{"date":"2026-08-19","close":247500},{"date":"2026-08-20","close":271000},{"date":"2026-08-21","close":281500},{"date":"2026-08-24","close":257000},{"date":"2026-08-25","close":257000},{"date":"2026-08-26","close":261500},{"date":"2026-08-27","close":266000},{"date":"2026-08-28","close":257000},{"date":"2026-08-31","close":260000},{"date":"2026-09-01","close":261000},{"date":"2026-09-02","close":250500},{"date":"2026-09-03","close":250000},{"date":"2026-09-04","close":255500}],"flows":[{"date":"2026-09-04","close":255500,"changePct":2.2,"foreignNet":-286,"institutionNet":6359,"personalNet":-11107,"programNet":-521},{"date":"2026-09-03","close":250000,"changePct":-0.2,"foreignNet":229,"institutionNet":-2087,"personalNet":-3147,"programNet":-750},{"date":"2026-09-02","close":250500,"changePct":-4.02,"foreignNet":-3327,"institutionNet":-7526,"personalNet":5888,"programNet":-1507},{"date":"2026-09-01","close":261000,"changePct":0.38,"foreignNet":-1815,"institutionNet":-852,"personalNet":-2478,"programNet":-1580},{"date":"2026-08-31","close":260000,"changePct":1.17,"foreignNet":40,"institutionNet":-5945,"personalNet":807,"programNet":-1200},{"date":"2026-08-28","close":257000,"changePct":-3.38,"foreignNet":-5003,"institutionNet":-4273,"personalNet":4097,"programNet":-5391},{"date":"2026-08-27","close":266000,"changePct":1.72,"foreignNet":3700,"institutionNet":-252,"personalNet":-8621,"programNet":771},{"date":"2026-08-26","close":261500,"changePct":1.75,"foreignNet":6656,"institutionNet":1328,"personalNet":-12801,"programNet":-5820},{"date":"2026-08-25","close":257000,"changePct":0,"foreignNet":-12562,"institutionNet":500,"personalNet":6986,"programNet":-11565},{"date":"2026-08-24","close":257000,"changePct":-8.7,"foreignNet":-18011,"institutionNet":-16342,"personalNet":29081,"programNet":-17015},{"date":"2026-08-21","close":281500,"changePct":3.87,"foreignNet":4317,"institutionNet":3682,"personalNet":-7433,"programNet":777},{"date":"2026-08-20","close":271000,"changePct":9.49,"foreignNet":11331,"institutionNet":1593,"personalNet":-12710,"programNet":9520},{"date":"2026-08-19","close":247500,"changePct":-7.82,"foreignNet":-10372,"institutionNet":-7334,"personalNet":16947,"programNet":-13288},{"date":"2026-08-18","close":268500,"changePct":-2.19,"foreignNet":1779,"institutionNet":-2573,"personalNet":936,"programNet":-2570},{"date":"2026-08-14","close":274500,"changePct":2.43,"foreignNet":13362,"institutionNet":-4978,"personalNet":-8293,"programNet":-409},{"date":"2026-08-13","close":268000,"changePct":4.89,"foreignNet":-1039,"institutionNet":14887,"personalNet":-13724,"programNet":-11429},{"date":"2026-08-12","close":255500,"changePct":6.68,"foreignNet":14775,"institutionNet":1962,"personalNet":-15332,"programNet":-3789},{"date":"2026-08-11","close":239500,"changePct":4.13,"foreignNet":5843,"institutionNet":763,"personalNet":-6384,"programNet":2657},{"date":"2026-08-10","close":230000,"changePct":-0.43,"foreignNet":-10139,"institutionNet":1451,"personalNet":8422,"programNet":-7601},{"date":"2026-08-07","close":231000,"changePct":0.22,"foreignNet":-3994,"institutionNet":83,"personalNet":1430,"programNet":-2279}],"shortSale":[{"date":"2026-06-11","ratio":4.34,"value":4064},{"date":"2026-06-12","ratio":3.43,"value":3511},{"date":"2026-06-15","ratio":8.19,"value":5955},{"date":"2026-06-16","ratio":2.65,"value":1584},{"date":"2026-06-17","ratio":3.17,"value":1947},{"date":"2026-06-18","ratio":1.37,"value":1583},{"date":"2026-06-19","ratio":3.31,"value":5174},{"date":"2026-06-22","ratio":3.47,"value":2979},{"date":"2026-06-23","ratio":3.17,"value":4343},{"date":"2026-06-24","ratio":0.74,"value":1178},{"date":"2026-06-25","ratio":3.19,"value":4127},{"date":"2026-06-26","ratio":7.5,"value":10056},{"date":"2026-06-29","ratio":6.88,"value":7894},{"date":"2026-06-30","ratio":4.82,"value":4684},{"date":"2026-07-01","ratio":5.12,"value":4106},{"date":"2026-07-02","ratio":4.34,"value":4937},{"date":"2026-07-03","ratio":1.16,"value":1094},{"date":"2026-07-06","ratio":1.79,"value":1345},{"date":"2026-07-07","ratio":4.27,"value":4096},{"date":"2026-07-08","ratio":1.7,"value":1622},{"date":"2026-07-09","ratio":3.35,"value":2787},{"date":"2026-07-10","ratio":1.12,"value":651},{"date":"2026-07-13","ratio":1.06,"value":895},{"date":"2026-07-14","ratio":0.84,"value":872},{"date":"2026-07-15","ratio":3.65,"value":2538},{"date":"2026-07-16","ratio":4.69,"value":3255},{"date":"2026-07-20","ratio":2.54,"value":1678},{"date":"2026-07-21","ratio":2.26,"value":1181},{"date":"2026-07-22","ratio":3.26,"value":1960},{"date":"2026-07-23","ratio":7.73,"value":3328},{"date":"2026-07-24","ratio":2.77,"value":1835},{"date":"2026-07-27","ratio":0.67,"value":390},{"date":"2026-07-28","ratio":3.73,"value":3510},{"date":"2026-07-29","ratio":1.77,"value":2427},{"date":"2026-07-30","ratio":5.41,"value":5364},{"date":"2026-07-31","ratio":2.87,"value":4290},{"date":"2026-08-03","ratio":16.12,"value":10862},{"date":"2026-08-04","ratio":7.77,"value":5378},{"date":"2026-08-05","ratio":5.08,"value":2848},{"date":"2026-08-06","ratio":5.89,"value":3589},{"date":"2026-08-07","ratio":11.39,"value":5455},{"date":"2026-08-10","ratio":7.14,"value":2703},{"date":"2026-08-11","ratio":9.61,"value":5321},{"date":"2026-08-12","ratio":7.32,"value":5026},{"date":"2026-08-13","ratio":7.98,"value":7591},{"date":"2026-08-14","ratio":5.89,"value":3458},{"date":"2026-08-18","ratio":3.88,"value":2614},{"date":"2026-08-19","ratio":6.98,"value":3965},{"date":"2026-08-20","ratio":5.34,"value":3720},{"date":"2026-08-21","ratio":4.92,"value":3786},{"date":"2026-08-24","ratio":11.33,"value":9581},{"date":"2026-08-25","ratio":6.93,"value":3772},{"date":"2026-08-26","ratio":2.9,"value":1482},{"date":"2026-08-27","ratio":5.43,"value":2439},{"date":"2026-08-28","ratio":5.55,"value":2178},{"date":"2026-08-31","ratio":8.46,"value":3931},{"date":"2026-09-01","ratio":9.45,"value":3756},{"date":"2026-09-02","ratio":14.75,"value":5642},{"date":"2026-09-03","ratio":8.88,"value":3066},{"date":"2026-09-04","ratio":2.63,"value":943}],"loan":[{"date":"2026-06-11","remainingAmount":254162,"remainingQty":85004005,"qtyChange":234611},{"date":"2026-06-12","remainingAmount":276484,"remainingQty":85731608,"qtyChange":727603},{"date":"2026-06-15","remainingAmount":281817,"remainingQty":83625185,"qtyChange":-2106423},{"date":"2026-06-16","remainingAmount":280748,"remainingQty":81850788,"qtyChange":-1774397},{"date":"2026-06-17","remainingAmount":271863,"remainingQty":78459612,"qtyChange":-3391176},{"date":"2026-06-18","remainingAmount":281645,"remainingQty":77695233,"qtyChange":-764379},{"date":"2026-06-19","remainingAmount":272554,"remainingQty":76992639,"qtyChange":-702594},{"date":"2026-06-22","remainingAmount":268643,"remainingQty":75995131,"qtyChange":-997508},{"date":"2026-06-23","remainingAmount":235292,"remainingQty":75900554,"qtyChange":-94577},{"date":"2026-06-24","remainingAmount":262145,"remainingQty":76988278,"qtyChange":1087724},{"date":"2026-06-25","remainingAmount":274441,"remainingQty":76552458,"qtyChange":-435820},{"date":"2026-06-26","remainingAmount":246524,"remainingQty":72613926,"qtyChange":-3938532},{"date":"2026-06-29","remainingAmount":231908,"remainingQty":71797998,"qtyChange":-815928},{"date":"2026-06-30","remainingAmount":237765,"remainingQty":71187188,"qtyChange":-610810},{"date":"2026-07-01","remainingAmount":233641,"remainingQty":74289788,"qtyChange":3102600},{"date":"2026-07-02","remainingAmount":226458,"remainingQty":79181225,"qtyChange":4891437},{"date":"2026-07-03","remainingAmount":267973,"remainingQty":86582650,"qtyChange":7401425},{"date":"2026-07-06","remainingAmount":270816,"remainingQty":85162331,"qtyChange":-1420319},{"date":"2026-07-07","remainingAmount":250076,"remainingQty":84485076,"qtyChange":-677255},{"date":"2026-07-08","remainingAmount":235241,"remainingQty":84771433,"qtyChange":286357},{"date":"2026-07-09","remainingAmount":230867,"remainingQty":83045770,"qtyChange":-1725663},{"date":"2026-07-10","remainingAmount":224400,"remainingQty":78736716,"qtyChange":-4309054},{"date":"2026-07-13","remainingAmount":197909,"remainingQty":77764011,"qtyChange":-972705},{"date":"2026-07-14","remainingAmount":218389,"remainingQty":83037453,"qtyChange":5273442},{"date":"2026-07-15","remainingAmount":230347,"remainingQty":82414108,"qtyChange":-623345},{"date":"2026-07-16","remainingAmount":205105,"remainingQty":80433213,"qtyChange":-1980895},{"date":"2026-07-20","remainingAmount":206175,"remainingQty":84497979,"qtyChange":4064766},{"date":"2026-07-21","remainingAmount":223200,"remainingQty":86177480,"qtyChange":1679501},{"date":"2026-07-22","remainingAmount":224013,"remainingQty":85993424,"qtyChange":-184056},{"date":"2026-07-23","remainingAmount":229103,"remainingQty":84852806,"qtyChange":-1140618},{"date":"2026-07-24","remainingAmount":210104,"remainingQty":84210081,"qtyChange":-642725},{"date":"2026-07-27","remainingAmount":215566,"remainingQty":84868356,"qtyChange":658275},{"date":"2026-07-28","remainingAmount":189520,"remainingQty":86145355,"qtyChange":1276999},{"date":"2026-07-29","remainingAmount":185728,"remainingQty":89077944,"qtyChange":2932589},{"date":"2026-07-30","remainingAmount":187043,"remainingQty":90358712,"qtyChange":1280768},{"date":"2026-07-31","remainingAmount":248492,"remainingQty":94663584,"qtyChange":4304872},{"date":"2026-08-03","remainingAmount":225411,"remainingQty":94117330,"qtyChange":-546254},{"date":"2026-08-04","remainingAmount":223663,"remainingQty":93193099,"qtyChange":-924231},{"date":"2026-08-05","remainingAmount":226672,"remainingQty":92143029,"qtyChange":-1050070},{"date":"2026-08-06","remainingAmount":202387,"remainingQty":87803519,"qtyChange":-4339510},{"date":"2026-08-07","remainingAmount":208790,"remainingQty":90385395,"qtyChange":2581876},{"date":"2026-08-10","remainingAmount":206245,"remainingQty":89671695,"qtyChange":-713700},{"date":"2026-08-11","remainingAmount":214541,"remainingQty":89578799,"qtyChange":-92896},{"date":"2026-08-12","remainingAmount":228431,"remainingQty":89405665,"qtyChange":-173134},{"date":"2026-08-13","remainingAmount":231392,"remainingQty":86340378,"qtyChange":-3065287},{"date":"2026-08-14","remainingAmount":231131,"remainingQty":84200755,"qtyChange":-2139623},{"date":"2026-08-18","remainingAmount":226380,"remainingQty":84312867,"qtyChange":112112},{"date":"2026-08-19","remainingAmount":213110,"remainingQty":86105141,"qtyChange":1792274},{"date":"2026-08-20","remainingAmount":234607,"remainingQty":86571032,"qtyChange":465891},{"date":"2026-08-21","remainingAmount":248148,"remainingQty":88151890,"qtyChange":1580858},{"date":"2026-08-24","remainingAmount":223418,"remainingQty":86932937,"qtyChange":-1218953},{"date":"2026-08-25","remainingAmount":221987,"remainingQty":86376132,"qtyChange":-556805},{"date":"2026-08-26","remainingAmount":226345,"remainingQty":86556532,"qtyChange":180400},{"date":"2026-08-27","remainingAmount":229189,"remainingQty":86161430,"qtyChange":-395102},{"date":"2026-08-28","remainingAmount":228254,"remainingQty":88814937,"qtyChange":2653507},{"date":"2026-08-31","remainingAmount":229590,"remainingQty":88303849,"qtyChange":-511088},{"date":"2026-09-01","remainingAmount":231656,"remainingQty":88757265,"qtyChange":453416},{"date":"2026-09-02","remainingAmount":226620,"remainingQty":90466883,"qtyChange":1709618},{"date":"2026-09-03","remainingAmount":232468,"remainingQty":92987066,"qtyChange":2520183},{"date":"2026-09-04","remainingAmount":235983,"remainingQty":92361294,"qtyChange":-625772}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2250826,"operatingProfit":262333,"netIncome":266970,"eps":3834,"bps":55376,"roe":8.79,"debtRatio":27.19,"opMargin":11.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3008709,"operatingProfit":327260,"netIncome":344514,"eps":4950,"bps":57981,"roe":9.03,"debtRatio":27.93,"opMargin":10.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":791405,"operatingProfit":66853,"netIncome":82229,"eps":1186,"bps":59059,"roe":9.24,"debtRatio":26.99,"opMargin":8.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1537068,"operatingProfit":113613,"netIncome":133393,"eps":1920,"bps":58135,"roe":7.95,"debtRatio":26.36,"opMargin":7.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2397686,"operatingProfit":235274,"netIncome":255651,"eps":3701,"bps":60632,"roe":8.37,"debtRatio":26.64,"opMargin":9.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3336059,"operatingProfit":436011,"netIncome":452068,"eps":6564,"bps":63997,"roe":10.85,"debtRatio":29.94,"opMargin":13.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1338734,"operatingProfit":572328,"netIncome":472253,"eps":6993,"bps":71907,"roe":19.16,"debtRatio":30.15,"opMargin":42.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3053729,"operatingProfit":1467252,"netIncome":1188497,"eps":null,"bps":null,"roe":null,"debtRatio":null,"opMargin":48}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":722,"institutionNet":589,"personalNet":-1425,"close":68400,"cumForeign":722,"cumInstitution":589},{"month":"2023-10","foreignNet":-5747,"institutionNet":4293,"personalNet":1425,"close":66900,"cumForeign":-5025,"cumInstitution":4882},{"month":"2023-11","foreignNet":19973,"institutionNet":9127,"personalNet":-28527,"close":72800,"cumForeign":14948,"cumInstitution":14009},{"month":"2023-12","foreignNet":11223,"institutionNet":9875,"personalNet":-20795,"close":75900,"cumForeign":26170,"cumInstitution":23884},{"month":"2024-01","foreignNet":23049,"institutionNet":-35769,"personalNet":11989,"close":72700,"cumForeign":49219,"cumInstitution":-11885},{"month":"2024-02","foreignNet":2328,"institutionNet":-7074,"personalNet":4438,"close":73400,"cumForeign":51547,"cumInstitution":-18959},{"month":"2024-03","foreignNet":29620,"institutionNet":17964,"personalNet":-47483,"close":82400,"cumForeign":81167,"cumInstitution":-995},{"month":"2024-04","foreignNet":21140,"institutionNet":-20941,"personalNet":-336,"close":77500,"cumForeign":102307,"cumInstitution":-21936},{"month":"2024-05","foreignNet":-25710,"institutionNet":3213,"personalNet":21119,"close":73500,"cumForeign":76597,"cumInstitution":-18723},{"month":"2024-06","foreignNet":29555,"institutionNet":-3921,"personalNet":-24345,"close":81500,"cumForeign":106152,"cumInstitution":-22644},{"month":"2024-07","foreignNet":27670,"institutionNet":8475,"personalNet":-35019,"close":83900,"cumForeign":133822,"cumInstitution":-14169},{"month":"2024-08","foreignNet":-20569,"institutionNet":-13782,"personalNet":32343,"close":74300,"cumForeign":113253,"cumInstitution":-27951},{"month":"2024-09","foreignNet":-85913,"institutionNet":2768,"personalNet":80871,"close":61500,"cumForeign":27340,"cumInstitution":-25184},{"month":"2024-10","foreignNet":-44470,"institutionNet":738,"personalNet":42679,"close":59200,"cumForeign":-17130,"cumInstitution":-24446},{"month":"2024-11","foreignNet":-39336,"institutionNet":2560,"personalNet":31743,"close":54200,"cumForeign":-56466,"cumInstitution":-21886},{"month":"2024-12","foreignNet":-21651,"institutionNet":6343,"personalNet":2926,"close":53200,"cumForeign":-78117,"cumInstitution":-15542},{"month":"2025-01","foreignNet":-17284,"institutionNet":-2693,"personalNet":12629,"close":52400,"cumForeign":-95400,"cumInstitution":-18235},{"month":"2025-02","foreignNet":-2640,"institutionNet":2391,"personalNet":-6291,"close":54500,"cumForeign":-98040,"cumInstitution":-15844},{"month":"2025-03","foreignNet":14718,"institutionNet":-682,"personalNet":-26278,"close":57800,"cumForeign":-83322,"cumInstitution":-16527},{"month":"2025-04","foreignNet":-27729,"institutionNet":230,"personalNet":17604,"close":55500,"cumForeign":-111052,"cumInstitution":-16297},{"month":"2025-05","foreignNet":-12757,"institutionNet":2825,"personalNet":8027,"close":56200,"cumForeign":-123809,"cumInstitution":-13472},{"month":"2025-06","foreignNet":7099,"institutionNet":-2438,"personalNet":-4307,"close":59800,"cumForeign":-116710,"cumInstitution":-15910},{"month":"2025-07","foreignNet":34856,"institutionNet":-1950,"personalNet":-43272,"close":71400,"cumForeign":-81854,"cumInstitution":-17859},{"month":"2025-08","foreignNet":-11621,"institutionNet":-2714,"personalNet":1561,"close":69700,"cumForeign":-93474,"cumInstitution":-20573},{"month":"2025-09","foreignNet":49101,"institutionNet":14016,"personalNet":-72621,"close":83900,"cumForeign":-44373,"cumInstitution":-6557},{"month":"2025-10","foreignNet":69638,"institutionNet":-6734,"personalNet":-62863,"close":107500,"cumForeign":25265,"cumInstitution":-13291},{"month":"2025-11","foreignNet":-22184,"institutionNet":8933,"personalNet":12900,"close":100500,"cumForeign":3081,"cumInstitution":-4358},{"month":"2025-12","foreignNet":13812,"institutionNet":16339,"personalNet":-30880,"close":119900,"cumForeign":16893,"cumInstitution":11981},{"month":"2026-01","foreignNet":-42384,"institutionNet":-12457,"personalNet":26670,"close":160500,"cumForeign":-25491,"cumInstitution":-476},{"month":"2026-02","foreignNet":-145641,"institutionNet":40659,"personalNet":74974,"close":216500,"cumForeign":-171132,"cumInstitution":40182},{"month":"2026-03","foreignNet":-181735,"institutionNet":-20497,"personalNet":168172,"close":167200,"cumForeign":-352867,"cumInstitution":19685},{"month":"2026-04","foreignNet":13600,"institutionNet":14868,"personalNet":-81078,"close":220500,"cumForeign":-339267,"cumInstitution":34553},{"month":"2026-05","foreignNet":-159749,"institutionNet":61663,"personalNet":96051,"close":317000,"cumForeign":-499016,"cumInstitution":96217},{"month":"2026-06","foreignNet":-207120,"institutionNet":32737,"personalNet":171194,"close":334000,"cumForeign":-706136,"cumInstitution":128954},{"month":"2026-07","foreignNet":-59777,"institutionNet":9883,"personalNet":50466,"close":262500,"cumForeign":-765912,"cumInstitution":138836},{"month":"2026-08","foreignNet":-8200,"institutionNet":-44858,"personalNet":20381,"close":260000,"cumForeign":-774112,"cumInstitution":93978},{"month":"2026-09","foreignNet":-5199,"institutionNet":-4106,"personalNet":-10844,"close":255500,"cumForeign":-779312,"cumInstitution":89872}],"yearly":[{"year":2026,"foreignNet":-796204,"institutionNet":77891,"personalNet":515986,"days":166},{"year":2025,"foreignNet":95009,"institutionNet":27523,"personalNet":-193791,"days":242},{"year":2024,"foreignNet":-104287,"institutionNet":-39427,"personalNet":120923,"days":244},{"year":2023,"foreignNet":162359,"institutionNet":-4587,"personalNet":-153859,"days":242},{"year":2022,"foreignNet":-86433,"institutionNet":-77412,"personalNet":160705,"days":246},{"year":2021,"foreignNet":-178738,"institutionNet":-142511,"personalNet":312239,"days":248},{"year":2020,"foreignNet":-42923,"institutionNet":-56120,"personalNet":95952,"days":248},{"year":2019,"foreignNet":38331,"institutionNet":25059,"personalNet":-62450,"days":246},{"year":2018,"foreignNet":-49038,"institutionNet":-35063,"personalNet":75329,"days":244},{"year":2017,"foreignNet":-61805,"institutionNet":-26759,"personalNet":17865,"days":243}],"cum1y":{"foreignNet":-686578,"institutionNet":112959,"personalNet":363292,"priceChangePct":267.6},"cum3y":{"foreignNet":-779312,"institutionNet":89872,"personalNet":393796,"priceChangePct":261.4},"shortMonthly":[{"month":"2023-09","avgRatio":2.72,"maxRatio":7.09,"loanAmount":97510},{"month":"2023-10","avgRatio":2.26,"maxRatio":4.92,"loanAmount":100245},{"month":"2023-11","avgRatio":1.05,"maxRatio":6.7,"loanAmount":94451},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.5,"loanAmount":70982},{"month":"2024-01","avgRatio":0.3,"maxRatio":1.01,"loanAmount":94419},{"month":"2024-02","avgRatio":0.35,"maxRatio":1.93,"loanAmount":79193},{"month":"2024-03","avgRatio":0.29,"maxRatio":1.36,"loanAmount":73338},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.72,"loanAmount":87960},{"month":"2024-05","avgRatio":0.16,"maxRatio":0.72,"loanAmount":73999},{"month":"2024-06","avgRatio":0.4,"maxRatio":1.53,"loanAmount":69298},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.89,"loanAmount":79806},{"month":"2024-08","avgRatio":0.18,"maxRatio":0.55,"loanAmount":69835},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.42,"loanAmount":54423},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.26,"loanAmount":63694},{"month":"2024-11","avgRatio":0.1,"maxRatio":0.24,"loanAmount":69365},{"month":"2024-12","avgRatio":0.19,"maxRatio":0.57,"loanAmount":64536},{"month":"2025-01","avgRatio":0.47,"maxRatio":2.84,"loanAmount":69320},{"month":"2025-02","avgRatio":0.33,"maxRatio":2.16,"loanAmount":68211},{"month":"2025-03","avgRatio":0.51,"maxRatio":3.35,"loanAmount":65422},{"month":"2025-04","avgRatio":4.27,"maxRatio":13.31,"loanAmount":54525},{"month":"2025-05","avgRatio":4.57,"maxRatio":8.58,"loanAmount":58234},{"month":"2025-06","avgRatio":2.74,"maxRatio":5.58,"loanAmount":57140},{"month":"2025-07","avgRatio":5.62,"maxRatio":10.15,"loanAmount":67673},{"month":"2025-08","avgRatio":5.7,"maxRatio":12.52,"loanAmount":68014},{"month":"2025-09","avgRatio":2.42,"maxRatio":4.17,"loanAmount":80613},{"month":"2025-10","avgRatio":3.12,"maxRatio":6.47,"loanAmount":111103},{"month":"2025-11","avgRatio":3.02,"maxRatio":5.99,"loanAmount":106999},{"month":"2025-12","avgRatio":1.61,"maxRatio":6.34,"loanAmount":106201},{"month":"2026-01","avgRatio":2,"maxRatio":3.58,"loanAmount":149744},{"month":"2026-02","avgRatio":1.51,"maxRatio":4.8,"loanAmount":197479},{"month":"2026-03","avgRatio":5.8,"maxRatio":13.16,"loanAmount":137576},{"month":"2026-04","avgRatio":4.41,"maxRatio":13.64,"loanAmount":182224},{"month":"2026-05","avgRatio":2.3,"maxRatio":5.41,"loanAmount":253788},{"month":"2026-06","avgRatio":3.76,"maxRatio":8.19,"loanAmount":237765},{"month":"2026-07","avgRatio":3,"maxRatio":7.73,"loanAmount":248492},{"month":"2026-08","avgRatio":7.3,"maxRatio":16.12,"loanAmount":229590},{"month":"2026-09","avgRatio":8.93,"maxRatio":14.75,"loanAmount":235983}],"shortAvg1y":3.48,"shortMax1y":{"date":"2026-08-03","ratio":16.12}},"generatedAt":"2026-09-06T14:28:17.543Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}