{"header":{"stockId":46373,"ticker":"005940","name":"NH투자증권","market":"KOSPI","sector":"증권","date":"2026-09-04","close":26650,"change":350,"changePct":1.33,"turnover":74,"volume":278290,"marketCap":97101,"listedShares":369206000,"high52":42600,"low52":18890,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":3.5,"pbr":1,"epsTtm":7631,"bps":26593,"roe":14.48,"debtRatio":894.23,"foreignNet20":273,"institutionNet20":-445,"shortRatio":9.93,"loanAmount":1725,"turnover20Avg":119},"prices":[{"date":"2025-09-05","close":19240},{"date":"2025-09-08","close":19350},{"date":"2025-09-09","close":20200},{"date":"2025-09-10","close":20750},{"date":"2025-09-11","close":20650},{"date":"2025-09-12","close":20550},{"date":"2025-09-15","close":21650},{"date":"2025-09-16","close":21250},{"date":"2025-09-17","close":20500},{"date":"2025-09-18","close":20800},{"date":"2025-09-19","close":20600},{"date":"2025-09-22","close":20650},{"date":"2025-09-23","close":20150},{"date":"2025-09-24","close":19810},{"date":"2025-09-25","close":19710},{"date":"2025-09-26","close":19360},{"date":"2025-09-29","close":19590},{"date":"2025-09-30","close":19420},{"date":"2025-10-01","close":19270},{"date":"2025-10-02","close":19630},{"date":"2025-10-10","close":19360},{"date":"2025-10-13","close":19230},{"date":"2025-10-14","close":19090},{"date":"2025-10-15","close":19750},{"date":"2025-10-16","close":20250},{"date":"2025-10-17","close":19850},{"date":"2025-10-20","close":21400},{"date":"2025-10-21","close":20800},{"date":"2025-10-22","close":20750},{"date":"2025-10-23","close":20350},{"date":"2025-10-24","close":20550},{"date":"2025-10-27","close":20700},{"date":"2025-10-28","close":20300},{"date":"2025-10-29","close":19950},{"date":"2025-10-30","close":20100},{"date":"2025-10-31","close":20350},{"date":"2025-11-03","close":20950},{"date":"2025-11-04","close":20250},{"date":"2025-11-05","close":20300},{"date":"2025-11-06","close":20600},{"date":"2025-11-07","close":19930},{"date":"2025-11-10","close":21950},{"date":"2025-11-11","close":21350},{"date":"2025-11-12","close":22450},{"date":"2025-11-13","close":22250},{"date":"2025-11-14","close":21400},{"date":"2025-11-17","close":21200},{"date":"2025-11-18","close":20550},{"date":"2025-11-19","close":20950},{"date":"2025-11-20","close":21000},{"date":"2025-11-21","close":20550},{"date":"2025-11-24","close":20550},{"date":"2025-11-25","close":20550},{"date":"2025-11-26","close":21000},{"date":"2025-11-27","close":20750},{"date":"2025-11-28","close":20650},{"date":"2025-12-01","close":20650},{"date":"2025-12-02","close":21150},{"date":"2025-12-03","close":21200},{"date":"2025-12-04","close":21350},{"date":"2025-12-05","close":21400},{"date":"2025-12-08","close":21100},{"date":"2025-12-09","close":21000},{"date":"2025-12-10","close":20750},{"date":"2025-12-11","close":20700},{"date":"2025-12-12","close":21300},{"date":"2025-12-15","close":20950},{"date":"2025-12-16","close":21150},{"date":"2025-12-17","close":20750},{"date":"2025-12-18","close":20600},{"date":"2025-12-19","close":21000},{"date":"2025-12-22","close":21250},{"date":"2025-12-23","close":21350},{"date":"2025-12-24","close":21300},{"date":"2025-12-26","close":21100},{"date":"2025-12-29","close":21350},{"date":"2025-12-30","close":21100},{"date":"2026-01-02","close":21300},{"date":"2026-01-05","close":21050},{"date":"2026-01-06","close":22050},{"date":"2026-01-07","close":21200},{"date":"2026-01-08","close":20800},{"date":"2026-01-09","close":20850},{"date":"2026-01-12","close":21050},{"date":"2026-01-13","close":21300},{"date":"2026-01-14","close":21600},{"date":"2026-01-15","close":22250},{"date":"2026-01-16","close":22650},{"date":"2026-01-19","close":22500},{"date":"2026-01-20","close":22900},{"date":"2026-01-21","close":22500},{"date":"2026-01-22","close":22850},{"date":"2026-01-23","close":24000},{"date":"2026-01-26","close":23800},{"date":"2026-01-27","close":24600},{"date":"2026-01-28","close":24900},{"date":"2026-01-29","close":26050},{"date":"2026-01-30","close":27050},{"date":"2026-02-02","close":25150},{"date":"2026-02-03","close":27050},{"date":"2026-02-04","close":27100},{"date":"2026-02-05","close":26300},{"date":"2026-02-06","close":25950},{"date":"2026-02-09","close":26750},{"date":"2026-02-10","close":28450},{"date":"2026-02-11","close":29000},{"date":"2026-02-12","close":29150},{"date":"2026-02-13","close":30900},{"date":"2026-02-19","close":36750},{"date":"2026-02-20","close":39200},{"date":"2026-02-23","close":38350},{"date":"2026-02-24","close":36400},{"date":"2026-02-25","close":36400},{"date":"2026-02-26","close":36500},{"date":"2026-02-27","close":35500},{"date":"2026-03-03","close":33300},{"date":"2026-03-04","close":28800},{"date":"2026-03-05","close":32050},{"date":"2026-03-06","close":32200},{"date":"2026-03-09","close":30550},{"date":"2026-03-10","close":31400},{"date":"2026-03-11","close":33300},{"date":"2026-03-12","close":32550},{"date":"2026-03-13","close":31700},{"date":"2026-03-16","close":31750},{"date":"2026-03-17","close":32400},{"date":"2026-03-18","close":34200},{"date":"2026-03-19","close":33400},{"date":"2026-03-20","close":35600},{"date":"2026-03-23","close":32700},{"date":"2026-03-24","close":32950},{"date":"2026-03-25","close":34300},{"date":"2026-03-26","close":33250},{"date":"2026-03-27","close":34250},{"date":"2026-03-30","close":30950},{"date":"2026-03-31","close":29600},{"date":"2026-04-01","close":31850},{"date":"2026-04-02","close":29750},{"date":"2026-04-03","close":29950},{"date":"2026-04-06","close":30450},{"date":"2026-04-07","close":30550},{"date":"2026-04-08","close":33850},{"date":"2026-04-09","close":33500},{"date":"2026-04-10","close":34050},{"date":"2026-04-13","close":33850},{"date":"2026-04-14","close":35200},{"date":"2026-04-15","close":35350},{"date":"2026-04-16","close":35200},{"date":"2026-04-17","close":35300},{"date":"2026-04-20","close":35150},{"date":"2026-04-21","close":35950},{"date":"2026-04-22","close":35600},{"date":"2026-04-23","close":34950},{"date":"2026-04-24","close":35100},{"date":"2026-04-27","close":35250},{"date":"2026-04-28","close":35050},{"date":"2026-04-29","close":34600},{"date":"2026-04-30","close":33650},{"date":"2026-05-04","close":36450},{"date":"2026-05-06","close":38450},{"date":"2026-05-07","close":37700},{"date":"2026-05-08","close":36600},{"date":"2026-05-11","close":36050},{"date":"2026-05-12","close":34000},{"date":"2026-05-13","close":33550},{"date":"2026-05-14","close":35000},{"date":"2026-05-15","close":32550},{"date":"2026-05-18","close":31950},{"date":"2026-05-19","close":31050},{"date":"2026-05-20","close":30450},{"date":"2026-05-21","close":31900},{"date":"2026-05-22","close":32850},{"date":"2026-05-26","close":32000},{"date":"2026-05-27","close":31150},{"date":"2026-05-28","close":30450},{"date":"2026-05-29","close":30200},{"date":"2026-06-01","close":31200},{"date":"2026-06-02","close":30650},{"date":"2026-06-04","close":31600},{"date":"2026-06-05","close":31750},{"date":"2026-06-08","close":29450},{"date":"2026-06-09","close":31250},{"date":"2026-06-10","close":30500},{"date":"2026-06-11","close":31200},{"date":"2026-06-12","close":31750},{"date":"2026-06-15","close":32700},{"date":"2026-06-16","close":32850},{"date":"2026-06-17","close":32350},{"date":"2026-06-18","close":31450},{"date":"2026-06-19","close":32000},{"date":"2026-06-22","close":30800},{"date":"2026-06-23","close":28750},{"date":"2026-06-24","close":28750},{"date":"2026-06-25","close":29100},{"date":"2026-06-26","close":27700},{"date":"2026-06-29","close":29150},{"date":"2026-06-30","close":29400},{"date":"2026-07-01","close":29550},{"date":"2026-07-02","close":28950},{"date":"2026-07-03","close":31400},{"date":"2026-07-06","close":33100},{"date":"2026-07-07","close":31850},{"date":"2026-07-08","close":30650},{"date":"2026-07-09","close":29250},{"date":"2026-07-10","close":31600},{"date":"2026-07-13","close":31150},{"date":"2026-07-14","close":29800},{"date":"2026-07-15","close":31100},{"date":"2026-07-16","close":31000},{"date":"2026-07-20","close":29500},{"date":"2026-07-21","close":29750},{"date":"2026-07-22","close":29050},{"date":"2026-07-23","close":30000},{"date":"2026-07-24","close":29050},{"date":"2026-07-27","close":29250},{"date":"2026-07-28","close":27500},{"date":"2026-07-29","close":25950},{"date":"2026-07-30","close":26600},{"date":"2026-07-31","close":28500},{"date":"2026-08-03","close":27600},{"date":"2026-08-04","close":27850},{"date":"2026-08-05","close":28250},{"date":"2026-08-06","close":28300},{"date":"2026-08-07","close":27800},{"date":"2026-08-10","close":28250},{"date":"2026-08-11","close":28350},{"date":"2026-08-12","close":28550},{"date":"2026-08-13","close":28350},{"date":"2026-08-14","close":28750},{"date":"2026-08-18","close":27500},{"date":"2026-08-19","close":26050},{"date":"2026-08-20","close":26500},{"date":"2026-08-21","close":26100},{"date":"2026-08-24","close":25950},{"date":"2026-08-25","close":26600},{"date":"2026-08-26","close":26650},{"date":"2026-08-27","close":26600},{"date":"2026-08-28","close":26650},{"date":"2026-08-31","close":26550},{"date":"2026-09-01","close":26500},{"date":"2026-09-02","close":26050},{"date":"2026-09-03","close":26300},{"date":"2026-09-04","close":26650}],"flows":[{"date":"2026-09-04","close":26650,"changePct":1.33,"foreignNet":-4,"institutionNet":20,"personalNet":-15,"programNet":0},{"date":"2026-09-03","close":26300,"changePct":0.96,"foreignNet":26,"institutionNet":-29,"personalNet":2,"programNet":23},{"date":"2026-09-02","close":26050,"changePct":-1.7,"foreignNet":24,"institutionNet":-39,"personalNet":15,"programNet":41},{"date":"2026-09-01","close":26500,"changePct":-0.19,"foreignNet":28,"institutionNet":-34,"personalNet":6,"programNet":27},{"date":"2026-08-31","close":26550,"changePct":-0.38,"foreignNet":15,"institutionNet":-13,"personalNet":-2,"programNet":16},{"date":"2026-08-28","close":26650,"changePct":0.19,"foreignNet":37,"institutionNet":-42,"personalNet":5,"programNet":36},{"date":"2026-08-27","close":26600,"changePct":-0.19,"foreignNet":1,"institutionNet":-20,"personalNet":19,"programNet":1},{"date":"2026-08-26","close":26650,"changePct":0.19,"foreignNet":6,"institutionNet":-2,"personalNet":-4,"programNet":5},{"date":"2026-08-25","close":26600,"changePct":2.5,"foreignNet":16,"institutionNet":1,"personalNet":-16,"programNet":16},{"date":"2026-08-24","close":25950,"changePct":-0.57,"foreignNet":9,"institutionNet":-5,"personalNet":-4,"programNet":8},{"date":"2026-08-21","close":26100,"changePct":-1.51,"foreignNet":-7,"institutionNet":-5,"personalNet":12,"programNet":-7},{"date":"2026-08-20","close":26500,"changePct":1.73,"foreignNet":30,"institutionNet":-25,"personalNet":-5,"programNet":20},{"date":"2026-08-19","close":26050,"changePct":-5.27,"foreignNet":-12,"institutionNet":-71,"personalNet":82,"programNet":-10},{"date":"2026-08-18","close":27500,"changePct":-4.35,"foreignNet":-39,"institutionNet":-18,"personalNet":56,"programNet":-41},{"date":"2026-08-14","close":28750,"changePct":1.41,"foreignNet":30,"institutionNet":-7,"personalNet":-22,"programNet":26},{"date":"2026-08-13","close":28350,"changePct":-0.7,"foreignNet":18,"institutionNet":-58,"personalNet":41,"programNet":13},{"date":"2026-08-12","close":28550,"changePct":0.71,"foreignNet":11,"institutionNet":-19,"personalNet":8,"programNet":1},{"date":"2026-08-11","close":28350,"changePct":0.35,"foreignNet":12,"institutionNet":-1,"personalNet":-10,"programNet":10},{"date":"2026-08-10","close":28250,"changePct":1.62,"foreignNet":45,"institutionNet":-31,"personalNet":-14,"programNet":22},{"date":"2026-08-07","close":27800,"changePct":-1.77,"foreignNet":27,"institutionNet":-47,"personalNet":20,"programNet":24}],"shortSale":[{"date":"2026-06-11","ratio":17.43,"value":82},{"date":"2026-06-12","ratio":18.4,"value":63},{"date":"2026-06-15","ratio":24.36,"value":83},{"date":"2026-06-16","ratio":11.1,"value":37},{"date":"2026-06-17","ratio":18.78,"value":44},{"date":"2026-06-18","ratio":7.68,"value":16},{"date":"2026-06-19","ratio":16.38,"value":62},{"date":"2026-06-22","ratio":18.59,"value":51},{"date":"2026-06-23","ratio":15.36,"value":33},{"date":"2026-06-24","ratio":12.02,"value":20},{"date":"2026-06-25","ratio":17.02,"value":29},{"date":"2026-06-26","ratio":30.63,"value":70},{"date":"2026-06-29","ratio":19.19,"value":38},{"date":"2026-06-30","ratio":18.67,"value":35},{"date":"2026-07-01","ratio":16.3,"value":26},{"date":"2026-07-02","ratio":19.88,"value":32},{"date":"2026-07-03","ratio":8.51,"value":25},{"date":"2026-07-06","ratio":7.19,"value":26},{"date":"2026-07-07","ratio":14.2,"value":37},{"date":"2026-07-08","ratio":16.39,"value":35},{"date":"2026-07-09","ratio":20.42,"value":46},{"date":"2026-07-10","ratio":12.13,"value":35},{"date":"2026-07-13","ratio":21.67,"value":80},{"date":"2026-07-14","ratio":17.69,"value":49},{"date":"2026-07-15","ratio":10.71,"value":37},{"date":"2026-07-16","ratio":25.22,"value":34},{"date":"2026-07-20","ratio":23,"value":38},{"date":"2026-07-21","ratio":16.06,"value":29},{"date":"2026-07-22","ratio":18.22,"value":39},{"date":"2026-07-23","ratio":18.22,"value":27},{"date":"2026-07-24","ratio":9.72,"value":17},{"date":"2026-07-27","ratio":9.2,"value":10},{"date":"2026-07-28","ratio":5.34,"value":14},{"date":"2026-07-29","ratio":8.65,"value":23},{"date":"2026-07-30","ratio":9.45,"value":22},{"date":"2026-07-31","ratio":9.58,"value":28},{"date":"2026-08-03","ratio":17.47,"value":18},{"date":"2026-08-04","ratio":14.44,"value":14},{"date":"2026-08-05","ratio":6.88,"value":10},{"date":"2026-08-06","ratio":17.2,"value":29},{"date":"2026-08-07","ratio":16.24,"value":31},{"date":"2026-08-10","ratio":7.87,"value":10},{"date":"2026-08-11","ratio":7.05,"value":8},{"date":"2026-08-12","ratio":13.66,"value":15},{"date":"2026-08-13","ratio":11.94,"value":24},{"date":"2026-08-14","ratio":14.78,"value":11},{"date":"2026-08-18","ratio":18.47,"value":25},{"date":"2026-08-19","ratio":15.39,"value":28},{"date":"2026-08-20","ratio":13.61,"value":17},{"date":"2026-08-21","ratio":20.28,"value":19},{"date":"2026-08-24","ratio":7.32,"value":7},{"date":"2026-08-25","ratio":16.27,"value":10},{"date":"2026-08-26","ratio":9.68,"value":7},{"date":"2026-08-27","ratio":8.76,"value":8},{"date":"2026-08-28","ratio":7.4,"value":7},{"date":"2026-08-31","ratio":10.85,"value":20},{"date":"2026-09-01","ratio":17.74,"value":15},{"date":"2026-09-02","ratio":18.22,"value":22},{"date":"2026-09-03","ratio":32.39,"value":44},{"date":"2026-09-04","ratio":9.93,"value":7}],"loan":[{"date":"2026-06-11","remainingAmount":2109,"remainingQty":6760482,"qtyChange":344225},{"date":"2026-06-12","remainingAmount":2144,"remainingQty":6754242,"qtyChange":-6240},{"date":"2026-06-15","remainingAmount":2229,"remainingQty":6817295,"qtyChange":63053},{"date":"2026-06-16","remainingAmount":2229,"remainingQty":6785920,"qtyChange":-31375},{"date":"2026-06-17","remainingAmount":2220,"remainingQty":6863545,"qtyChange":77625},{"date":"2026-06-18","remainingAmount":2097,"remainingQty":6667921,"qtyChange":-195624},{"date":"2026-06-19","remainingAmount":2108,"remainingQty":6586240,"qtyChange":-81681},{"date":"2026-06-22","remainingAmount":2002,"remainingQty":6500952,"qtyChange":-85288},{"date":"2026-06-23","remainingAmount":1876,"remainingQty":6524315,"qtyChange":23363},{"date":"2026-06-24","remainingAmount":1893,"remainingQty":6585136,"qtyChange":60821},{"date":"2026-06-25","remainingAmount":1876,"remainingQty":6446324,"qtyChange":-138812},{"date":"2026-06-26","remainingAmount":1771,"remainingQty":6394231,"qtyChange":-52093},{"date":"2026-06-29","remainingAmount":1894,"remainingQty":6495977,"qtyChange":101746},{"date":"2026-06-30","remainingAmount":1872,"remainingQty":6368868,"qtyChange":-127109},{"date":"2026-07-01","remainingAmount":1908,"remainingQty":6456350,"qtyChange":87482},{"date":"2026-07-02","remainingAmount":1861,"remainingQty":6426792,"qtyChange":-29558},{"date":"2026-07-03","remainingAmount":2013,"remainingQty":6410727,"qtyChange":-16065},{"date":"2026-07-06","remainingAmount":2125,"remainingQty":6419280,"qtyChange":8553},{"date":"2026-07-07","remainingAmount":2053,"remainingQty":6446619,"qtyChange":27339},{"date":"2026-07-08","remainingAmount":1968,"remainingQty":6421516,"qtyChange":-25103},{"date":"2026-07-09","remainingAmount":1879,"remainingQty":6424024,"qtyChange":2508},{"date":"2026-07-10","remainingAmount":2005,"remainingQty":6344790,"qtyChange":-79234},{"date":"2026-07-13","remainingAmount":1989,"remainingQty":6384110,"qtyChange":39320},{"date":"2026-07-14","remainingAmount":1797,"remainingQty":6030578,"qtyChange":-353532},{"date":"2026-07-15","remainingAmount":1868,"remainingQty":6007944,"qtyChange":-22634},{"date":"2026-07-16","remainingAmount":1856,"remainingQty":5986246,"qtyChange":-21698},{"date":"2026-07-20","remainingAmount":1761,"remainingQty":5970510,"qtyChange":-15736},{"date":"2026-07-21","remainingAmount":1818,"remainingQty":6111664,"qtyChange":141154},{"date":"2026-07-22","remainingAmount":1755,"remainingQty":6041962,"qtyChange":-69702},{"date":"2026-07-23","remainingAmount":1830,"remainingQty":6098755,"qtyChange":56793},{"date":"2026-07-24","remainingAmount":1745,"remainingQty":6006539,"qtyChange":-92216},{"date":"2026-07-27","remainingAmount":1755,"remainingQty":5999370,"qtyChange":-7169},{"date":"2026-07-28","remainingAmount":1642,"remainingQty":5972363,"qtyChange":-27007},{"date":"2026-07-29","remainingAmount":1552,"remainingQty":5982331,"qtyChange":9968},{"date":"2026-07-30","remainingAmount":1591,"remainingQty":5979902,"qtyChange":-2429},{"date":"2026-07-31","remainingAmount":1704,"remainingQty":5979340,"qtyChange":-562},{"date":"2026-08-03","remainingAmount":1677,"remainingQty":6077539,"qtyChange":98199},{"date":"2026-08-04","remainingAmount":1689,"remainingQty":6064111,"qtyChange":-13428},{"date":"2026-08-05","remainingAmount":1703,"remainingQty":6029889,"qtyChange":-34222},{"date":"2026-08-06","remainingAmount":1717,"remainingQty":6067773,"qtyChange":37884},{"date":"2026-08-07","remainingAmount":1691,"remainingQty":6083599,"qtyChange":15826},{"date":"2026-08-10","remainingAmount":1741,"remainingQty":6163405,"qtyChange":79806},{"date":"2026-08-11","remainingAmount":1743,"remainingQty":6147719,"qtyChange":-15686},{"date":"2026-08-12","remainingAmount":1754,"remainingQty":6143758,"qtyChange":-3961},{"date":"2026-08-13","remainingAmount":1787,"remainingQty":6304366,"qtyChange":160608},{"date":"2026-08-14","remainingAmount":1832,"remainingQty":6370512,"qtyChange":66146},{"date":"2026-08-18","remainingAmount":1769,"remainingQty":6433467,"qtyChange":62955},{"date":"2026-08-19","remainingAmount":1691,"remainingQty":6491049,"qtyChange":57582},{"date":"2026-08-20","remainingAmount":1703,"remainingQty":6426513,"qtyChange":-64536},{"date":"2026-08-21","remainingAmount":1683,"remainingQty":6446961,"qtyChange":20448},{"date":"2026-08-24","remainingAmount":1668,"remainingQty":6427537,"qtyChange":-19424},{"date":"2026-08-25","remainingAmount":1708,"remainingQty":6422201,"qtyChange":-5336},{"date":"2026-08-26","remainingAmount":1713,"remainingQty":6426293,"qtyChange":4092},{"date":"2026-08-27","remainingAmount":1714,"remainingQty":6442151,"qtyChange":15858},{"date":"2026-08-28","remainingAmount":1717,"remainingQty":6444043,"qtyChange":1892},{"date":"2026-08-31","remainingAmount":1714,"remainingQty":6456326,"qtyChange":12283},{"date":"2026-09-01","remainingAmount":1723,"remainingQty":6502314,"qtyChange":45988},{"date":"2026-09-02","remainingAmount":1685,"remainingQty":6469532,"qtyChange":-32782},{"date":"2026-09-03","remainingAmount":1687,"remainingQty":6414189,"qtyChange":-55343},{"date":"2026-09-04","remainingAmount":1725,"remainingQty":6473508,"qtyChange":59319}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":48920,"operatingProfit":5457,"netIncome":4227,"eps":1213,"bps":22537,"roe":8.04,"debtRatio":685.49,"opMargin":11.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":71209,"operatingProfit":7339,"netIncome":5766,"eps":1658,"bps":22846,"roe":8.62,"debtRatio":710.27,"opMargin":10.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":100342,"operatingProfit":9011,"netIncome":6866,"eps":1976,"bps":23474,"roe":8.73,"debtRatio":668.87,"opMargin":9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":30068,"operatingProfit":2890,"netIncome":2082,"eps":601,"bps":23161,"roe":8.61,"debtRatio":752.71,"opMargin":9.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":62402,"operatingProfit":6110,"netIncome":4651,"eps":1345,"bps":23784,"roe":9.15,"debtRatio":812.87,"opMargin":9.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":88348,"operatingProfit":10023,"netIncome":7481,"eps":2130,"bps":24354,"roe":10.08,"debtRatio":794.89,"opMargin":11.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":136989,"operatingProfit":14206,"netIncome":10315,"eps":2888,"bps":25187,"roe":11.76,"debtRatio":783.5,"opMargin":10.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":81720,"operatingProfit":6367,"netIncome":4757,"eps":1268,"bps":26593,"roe":14.48,"debtRatio":894.23,"opMargin":7.8}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":156,"institutionNet":-47,"personalNet":-106,"close":10220,"cumForeign":156,"cumInstitution":-47},{"month":"2023-10","foreignNet":-40,"institutionNet":-66,"personalNet":105,"close":9680,"cumForeign":115,"cumInstitution":-113},{"month":"2023-11","foreignNet":6,"institutionNet":58,"personalNet":-58,"close":10260,"cumForeign":122,"cumInstitution":-56},{"month":"2023-12","foreignNet":65,"institutionNet":-56,"personalNet":-8,"close":10290,"cumForeign":186,"cumInstitution":-112},{"month":"2024-01","foreignNet":81,"institutionNet":-47,"personalNet":-35,"close":10580,"cumForeign":267,"cumInstitution":-158},{"month":"2024-02","foreignNet":254,"institutionNet":266,"personalNet":-514,"close":11740,"cumForeign":521,"cumInstitution":108},{"month":"2024-03","foreignNet":-107,"institutionNet":598,"personalNet":-482,"close":11700,"cumForeign":414,"cumInstitution":706},{"month":"2024-04","foreignNet":89,"institutionNet":209,"personalNet":-296,"close":12490,"cumForeign":503,"cumInstitution":915},{"month":"2024-05","foreignNet":75,"institutionNet":193,"personalNet":-264,"close":12280,"cumForeign":578,"cumInstitution":1108},{"month":"2024-06","foreignNet":-20,"institutionNet":100,"personalNet":-101,"close":12690,"cumForeign":558,"cumInstitution":1208},{"month":"2024-07","foreignNet":109,"institutionNet":315,"personalNet":-425,"close":13900,"cumForeign":666,"cumInstitution":1523},{"month":"2024-08","foreignNet":-10,"institutionNet":13,"personalNet":-11,"close":12710,"cumForeign":657,"cumInstitution":1536},{"month":"2024-09","foreignNet":-20,"institutionNet":-73,"personalNet":92,"close":13420,"cumForeign":637,"cumInstitution":1463},{"month":"2024-10","foreignNet":90,"institutionNet":-65,"personalNet":-25,"close":13370,"cumForeign":726,"cumInstitution":1398},{"month":"2024-11","foreignNet":-162,"institutionNet":120,"personalNet":12,"close":13320,"cumForeign":564,"cumInstitution":1518},{"month":"2024-12","foreignNet":-135,"institutionNet":459,"personalNet":-296,"close":13950,"cumForeign":429,"cumInstitution":1977},{"month":"2025-01","foreignNet":-206,"institutionNet":268,"personalNet":-57,"close":14440,"cumForeign":223,"cumInstitution":2245},{"month":"2025-02","foreignNet":153,"institutionNet":28,"personalNet":-179,"close":14890,"cumForeign":376,"cumInstitution":2274},{"month":"2025-03","foreignNet":-320,"institutionNet":285,"personalNet":29,"close":14020,"cumForeign":57,"cumInstitution":2559},{"month":"2025-04","foreignNet":-26,"institutionNet":32,"personalNet":-4,"close":15350,"cumForeign":31,"cumInstitution":2592},{"month":"2025-05","foreignNet":-164,"institutionNet":418,"personalNet":-244,"close":17240,"cumForeign":-133,"cumInstitution":3010},{"month":"2025-06","foreignNet":-416,"institutionNet":323,"personalNet":89,"close":19990,"cumForeign":-549,"cumInstitution":3333},{"month":"2025-07","foreignNet":-56,"institutionNet":319,"personalNet":-266,"close":20200,"cumForeign":-605,"cumInstitution":3652},{"month":"2025-08","foreignNet":-217,"institutionNet":46,"personalNet":152,"close":19430,"cumForeign":-822,"cumInstitution":3697},{"month":"2025-09","foreignNet":-345,"institutionNet":109,"personalNet":243,"close":19420,"cumForeign":-1167,"cumInstitution":3806},{"month":"2025-10","foreignNet":-406,"institutionNet":103,"personalNet":294,"close":20350,"cumForeign":-1572,"cumInstitution":3909},{"month":"2025-11","foreignNet":328,"institutionNet":-157,"personalNet":-187,"close":20650,"cumForeign":-1244,"cumInstitution":3752},{"month":"2025-12","foreignNet":139,"institutionNet":-41,"personalNet":-77,"close":21100,"cumForeign":-1105,"cumInstitution":3711},{"month":"2026-01","foreignNet":238,"institutionNet":190,"personalNet":-438,"close":27050,"cumForeign":-867,"cumInstitution":3902},{"month":"2026-02","foreignNet":-1261,"institutionNet":241,"personalNet":1110,"close":35500,"cumForeign":-2128,"cumInstitution":4143},{"month":"2026-03","foreignNet":-943,"institutionNet":848,"personalNet":3,"close":29600,"cumForeign":-3071,"cumInstitution":4991},{"month":"2026-04","foreignNet":167,"institutionNet":-80,"personalNet":-83,"close":33650,"cumForeign":-2904,"cumInstitution":4911},{"month":"2026-05","foreignNet":633,"institutionNet":-1080,"personalNet":397,"close":30200,"cumForeign":-2271,"cumInstitution":3831},{"month":"2026-06","foreignNet":399,"institutionNet":-319,"personalNet":-378,"close":29400,"cumForeign":-1872,"cumInstitution":3512},{"month":"2026-07","foreignNet":185,"institutionNet":86,"personalNet":-269,"close":28500,"cumForeign":-1687,"cumInstitution":3598},{"month":"2026-08","foreignNet":215,"institutionNet":-388,"personalNet":173,"close":26550,"cumForeign":-1472,"cumInstitution":3209},{"month":"2026-09","foreignNet":73,"institutionNet":-82,"personalNet":8,"close":26650,"cumForeign":-1399,"cumInstitution":3127}],"yearly":[{"year":2026,"foreignNet":-294,"institutionNet":-584,"personalNet":524,"days":166},{"year":2025,"foreignNet":-1534,"institutionNet":1734,"personalNet":-205,"days":242},{"year":2024,"foreignNet":243,"institutionNet":2089,"personalNet":-2344,"days":214},{"year":2023,"foreignNet":1063,"institutionNet":-305,"personalNet":-723,"days":242},{"year":2022,"foreignNet":-971,"institutionNet":-445,"personalNet":1354,"days":246},{"year":2021,"foreignNet":1339,"institutionNet":-1027,"personalNet":-586,"days":248},{"year":2020,"foreignNet":-34,"institutionNet":-1744,"personalNet":1197,"days":248},{"year":2019,"foreignNet":331,"institutionNet":-354,"personalNet":-440,"days":246},{"year":2018,"foreignNet":5,"institutionNet":1260,"personalNet":-1199,"days":244},{"year":2017,"foreignNet":1198,"institutionNet":1105,"personalNet":-2243,"days":243}],"cum1y":{"foreignNet":-569,"institutionNet":-589,"personalNet":803,"priceChangePct":38.5},"cum3y":{"foreignNet":-1399,"institutionNet":3127,"personalNet":-2094,"priceChangePct":161.3},"shortMonthly":[{"month":"2023-09","avgRatio":6.92,"maxRatio":17.33,"loanAmount":581},{"month":"2023-10","avgRatio":17.06,"maxRatio":29.82,"loanAmount":559},{"month":"2023-11","avgRatio":2.15,"maxRatio":18.15,"loanAmount":529},{"month":"2023-12","avgRatio":1.33,"maxRatio":8.26,"loanAmount":403},{"month":"2024-01","avgRatio":0.84,"maxRatio":3.27,"loanAmount":364},{"month":"2024-02","avgRatio":1.29,"maxRatio":8.62,"loanAmount":352},{"month":"2024-03","avgRatio":0.23,"maxRatio":3.31,"loanAmount":312},{"month":"2024-04","avgRatio":1.72,"maxRatio":11.56,"loanAmount":395},{"month":"2024-05","avgRatio":0.61,"maxRatio":6.93,"loanAmount":481},{"month":"2024-06","avgRatio":1.66,"maxRatio":6.92,"loanAmount":634},{"month":"2024-07","avgRatio":1.17,"maxRatio":9.61,"loanAmount":556},{"month":"2024-08","avgRatio":0.81,"maxRatio":11,"loanAmount":464},{"month":"2024-09","avgRatio":1.27,"maxRatio":4.58,"loanAmount":439},{"month":"2024-10","avgRatio":1.21,"maxRatio":12.74,"loanAmount":449},{"month":"2024-11","avgRatio":1.77,"maxRatio":10.75,"loanAmount":383},{"month":"2024-12","avgRatio":0.81,"maxRatio":3.86,"loanAmount":372},{"month":"2025-01","avgRatio":1.07,"maxRatio":3.28,"loanAmount":392},{"month":"2025-02","avgRatio":0.37,"maxRatio":4.27,"loanAmount":437},{"month":"2025-03","avgRatio":2.16,"maxRatio":23.69,"loanAmount":715},{"month":"2025-04","avgRatio":10.37,"maxRatio":23.57,"loanAmount":994},{"month":"2025-05","avgRatio":3.93,"maxRatio":16.17,"loanAmount":1114},{"month":"2025-06","avgRatio":9.99,"maxRatio":18.68,"loanAmount":1532},{"month":"2025-07","avgRatio":10.47,"maxRatio":24.12,"loanAmount":1602},{"month":"2025-08","avgRatio":10.18,"maxRatio":23.32,"loanAmount":1405},{"month":"2025-09","avgRatio":11.77,"maxRatio":28.69,"loanAmount":1419},{"month":"2025-10","avgRatio":12.02,"maxRatio":28.07,"loanAmount":1572},{"month":"2025-11","avgRatio":9.01,"maxRatio":19.74,"loanAmount":1463},{"month":"2025-12","avgRatio":8.1,"maxRatio":28.74,"loanAmount":1218},{"month":"2026-01","avgRatio":9.51,"maxRatio":28.6,"loanAmount":1311},{"month":"2026-02","avgRatio":10.29,"maxRatio":17.51,"loanAmount":2506},{"month":"2026-03","avgRatio":15.97,"maxRatio":24.69,"loanAmount":2242},{"month":"2026-04","avgRatio":10.96,"maxRatio":41.91,"loanAmount":2212},{"month":"2026-05","avgRatio":14.91,"maxRatio":35.08,"loanAmount":1964},{"month":"2026-06","avgRatio":18.16,"maxRatio":30.63,"loanAmount":1872},{"month":"2026-07","avgRatio":14.44,"maxRatio":25.22,"loanAmount":1704},{"month":"2026-08","avgRatio":12.78,"maxRatio":20.28,"loanAmount":1714},{"month":"2026-09","avgRatio":19.57,"maxRatio":32.39,"loanAmount":1725}],"shortAvg1y":12.46,"shortMax1y":{"date":"2026-04-06","ratio":41.91}},"generatedAt":"2026-09-06T15:54:25.884Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}