{"header":{"stockId":47249,"ticker":"005950","name":"이수화학","market":"KOSPI","sector":"화학","date":"2026-09-04","close":11780,"change":620,"changePct":5.56,"turnover":49,"volume":427285,"marketCap":2934,"listedShares":26294000,"high52":17990,"low52":5060,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":151.1,"foreignNet20":-98,"institutionNet20":-53,"shortRatio":1.7,"loanAmount":134,"turnover20Avg":92},"prices":[{"date":"2025-09-05","close":5620},{"date":"2025-09-08","close":5600},{"date":"2025-09-09","close":5600},{"date":"2025-09-10","close":5600},{"date":"2025-09-11","close":5670},{"date":"2025-09-12","close":5760},{"date":"2025-09-15","close":5740},{"date":"2025-09-16","close":5670},{"date":"2025-09-17","close":5630},{"date":"2025-09-18","close":5720},{"date":"2025-09-19","close":5650},{"date":"2025-09-22","close":5590},{"date":"2025-09-23","close":5590},{"date":"2025-09-24","close":5530},{"date":"2025-09-25","close":5530},{"date":"2025-09-26","close":5460},{"date":"2025-09-29","close":5400},{"date":"2025-09-30","close":5300},{"date":"2025-10-01","close":5200},{"date":"2025-10-02","close":5250},{"date":"2025-10-10","close":5200},{"date":"2025-10-13","close":5200},{"date":"2025-10-14","close":5250},{"date":"2025-10-15","close":5370},{"date":"2025-10-16","close":5530},{"date":"2025-10-17","close":5850},{"date":"2025-10-20","close":5880},{"date":"2025-10-21","close":5810},{"date":"2025-10-22","close":7550},{"date":"2025-10-23","close":9810},{"date":"2025-10-24","close":12400},{"date":"2025-10-27","close":11130},{"date":"2025-10-28","close":12410},{"date":"2025-10-29","close":11700},{"date":"2025-10-30","close":10780},{"date":"2025-10-31","close":10670},{"date":"2025-11-03","close":10320},{"date":"2025-11-04","close":10250},{"date":"2025-11-05","close":9890},{"date":"2025-11-06","close":9970},{"date":"2025-11-07","close":10360},{"date":"2025-11-10","close":10910},{"date":"2025-11-11","close":9900},{"date":"2025-11-12","close":10160},{"date":"2025-11-13","close":10090},{"date":"2025-11-14","close":9260},{"date":"2025-11-17","close":11420},{"date":"2025-11-18","close":10200},{"date":"2025-11-19","close":9960},{"date":"2025-11-20","close":9920},{"date":"2025-11-21","close":9340},{"date":"2025-11-24","close":9200},{"date":"2025-11-25","close":8890},{"date":"2025-11-26","close":9150},{"date":"2025-11-27","close":8970},{"date":"2025-11-28","close":9090},{"date":"2025-12-01","close":9350},{"date":"2025-12-02","close":9340},{"date":"2025-12-03","close":9350},{"date":"2025-12-04","close":9190},{"date":"2025-12-05","close":9260},{"date":"2025-12-08","close":10140},{"date":"2025-12-09","close":10050},{"date":"2025-12-10","close":10120},{"date":"2025-12-11","close":9850},{"date":"2025-12-12","close":9890},{"date":"2025-12-15","close":9890},{"date":"2025-12-16","close":9300},{"date":"2025-12-17","close":9060},{"date":"2025-12-18","close":8870},{"date":"2025-12-19","close":8760},{"date":"2025-12-22","close":8880},{"date":"2025-12-23","close":8680},{"date":"2025-12-24","close":8490},{"date":"2025-12-26","close":8430},{"date":"2025-12-29","close":8550},{"date":"2025-12-30","close":8260},{"date":"2026-01-02","close":8180},{"date":"2026-01-05","close":8420},{"date":"2026-01-06","close":8290},{"date":"2026-01-07","close":8150},{"date":"2026-01-08","close":7990},{"date":"2026-01-09","close":8030},{"date":"2026-01-12","close":8200},{"date":"2026-01-13","close":8370},{"date":"2026-01-14","close":8150},{"date":"2026-01-15","close":8290},{"date":"2026-01-16","close":8110},{"date":"2026-01-19","close":9600},{"date":"2026-01-20","close":9120},{"date":"2026-01-21","close":8700},{"date":"2026-01-22","close":9960},{"date":"2026-01-23","close":9400},{"date":"2026-01-26","close":9690},{"date":"2026-01-27","close":9520},{"date":"2026-01-28","close":9510},{"date":"2026-01-29","close":9410},{"date":"2026-01-30","close":9150},{"date":"2026-02-02","close":8960},{"date":"2026-02-03","close":9480},{"date":"2026-02-04","close":9720},{"date":"2026-02-05","close":9280},{"date":"2026-02-06","close":8850},{"date":"2026-02-09","close":9290},{"date":"2026-02-10","close":9070},{"date":"2026-02-11","close":8900},{"date":"2026-02-12","close":8990},{"date":"2026-02-13","close":9090},{"date":"2026-02-19","close":9410},{"date":"2026-02-20","close":9240},{"date":"2026-02-23","close":9190},{"date":"2026-02-24","close":9680},{"date":"2026-02-25","close":9790},{"date":"2026-02-26","close":9570},{"date":"2026-02-27","close":9430},{"date":"2026-03-03","close":8610},{"date":"2026-03-04","close":7160},{"date":"2026-03-05","close":8180},{"date":"2026-03-06","close":8340},{"date":"2026-03-09","close":7830},{"date":"2026-03-10","close":8190},{"date":"2026-03-11","close":8050},{"date":"2026-03-12","close":8090},{"date":"2026-03-13","close":8010},{"date":"2026-03-16","close":7820},{"date":"2026-03-17","close":7990},{"date":"2026-03-18","close":8050},{"date":"2026-03-19","close":7820},{"date":"2026-03-20","close":8070},{"date":"2026-03-23","close":7700},{"date":"2026-03-24","close":7920},{"date":"2026-03-25","close":8050},{"date":"2026-03-26","close":7880},{"date":"2026-03-27","close":7980},{"date":"2026-03-30","close":7900},{"date":"2026-03-31","close":7700},{"date":"2026-04-01","close":8010},{"date":"2026-04-02","close":7590},{"date":"2026-04-03","close":7820},{"date":"2026-04-06","close":7850},{"date":"2026-04-07","close":7800},{"date":"2026-04-08","close":8150},{"date":"2026-04-09","close":7980},{"date":"2026-04-10","close":8090},{"date":"2026-04-13","close":7940},{"date":"2026-04-14","close":8060},{"date":"2026-04-15","close":8290},{"date":"2026-04-16","close":8400},{"date":"2026-04-17","close":9100},{"date":"2026-04-20","close":9000},{"date":"2026-04-21","close":9250},{"date":"2026-04-22","close":9270},{"date":"2026-04-23","close":8970},{"date":"2026-04-24","close":9340},{"date":"2026-04-27","close":9660},{"date":"2026-04-28","close":9800},{"date":"2026-04-29","close":11850},{"date":"2026-04-30","close":11130},{"date":"2026-05-04","close":11270},{"date":"2026-05-06","close":10850},{"date":"2026-05-07","close":10750},{"date":"2026-05-08","close":10200},{"date":"2026-05-11","close":9880},{"date":"2026-05-12","close":9360},{"date":"2026-05-13","close":9880},{"date":"2026-05-14","close":10260},{"date":"2026-05-15","close":10010},{"date":"2026-05-18","close":10790},{"date":"2026-05-19","close":12200},{"date":"2026-05-20","close":14080},{"date":"2026-05-21","close":15850},{"date":"2026-05-22","close":16240},{"date":"2026-05-26","close":16510},{"date":"2026-05-27","close":15950},{"date":"2026-05-28","close":15550},{"date":"2026-05-29","close":13830},{"date":"2026-06-01","close":13250},{"date":"2026-06-02","close":12720},{"date":"2026-06-04","close":12130},{"date":"2026-06-05","close":12240},{"date":"2026-06-08","close":10990},{"date":"2026-06-09","close":11620},{"date":"2026-06-10","close":12310},{"date":"2026-06-11","close":15220},{"date":"2026-06-12","close":16700},{"date":"2026-06-15","close":15340},{"date":"2026-06-16","close":14180},{"date":"2026-06-17","close":13910},{"date":"2026-06-18","close":14590},{"date":"2026-06-19","close":13400},{"date":"2026-06-22","close":13070},{"date":"2026-06-23","close":11650},{"date":"2026-06-24","close":11580},{"date":"2026-06-25","close":12120},{"date":"2026-06-26","close":11310},{"date":"2026-06-29","close":12860},{"date":"2026-06-30","close":13340},{"date":"2026-07-01","close":13230},{"date":"2026-07-02","close":13550},{"date":"2026-07-03","close":14120},{"date":"2026-07-06","close":13300},{"date":"2026-07-07","close":12800},{"date":"2026-07-08","close":12040},{"date":"2026-07-09","close":12510},{"date":"2026-07-10","close":13550},{"date":"2026-07-13","close":13820},{"date":"2026-07-14","close":14000},{"date":"2026-07-15","close":13600},{"date":"2026-07-16","close":12930},{"date":"2026-07-20","close":12150},{"date":"2026-07-21","close":12600},{"date":"2026-07-22","close":13400},{"date":"2026-07-23","close":14850},{"date":"2026-07-24","close":14180},{"date":"2026-07-27","close":13620},{"date":"2026-07-28","close":12250},{"date":"2026-07-29","close":11090},{"date":"2026-07-30","close":11440},{"date":"2026-07-31","close":12400},{"date":"2026-08-03","close":12150},{"date":"2026-08-04","close":13600},{"date":"2026-08-05","close":13250},{"date":"2026-08-06","close":13700},{"date":"2026-08-07","close":14300},{"date":"2026-08-10","close":14860},{"date":"2026-08-11","close":14560},{"date":"2026-08-12","close":14400},{"date":"2026-08-13","close":15390},{"date":"2026-08-14","close":15650},{"date":"2026-08-18","close":13570},{"date":"2026-08-19","close":12730},{"date":"2026-08-20","close":13240},{"date":"2026-08-21","close":11880},{"date":"2026-08-24","close":12060},{"date":"2026-08-25","close":11860},{"date":"2026-08-26","close":12070},{"date":"2026-08-27","close":11880},{"date":"2026-08-28","close":12120},{"date":"2026-08-31","close":12190},{"date":"2026-09-01","close":12610},{"date":"2026-09-02","close":11300},{"date":"2026-09-03","close":11160},{"date":"2026-09-04","close":11780}],"flows":[{"date":"2026-09-04","close":11780,"changePct":5.56,"foreignNet":10,"institutionNet":2,"personalNet":-12,"programNet":10},{"date":"2026-09-03","close":11160,"changePct":-1.24,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":-1},{"date":"2026-09-02","close":11300,"changePct":-10.39,"foreignNet":-22,"institutionNet":-2,"personalNet":25,"programNet":-37},{"date":"2026-09-01","close":12610,"changePct":3.45,"foreignNet":-7,"institutionNet":3,"personalNet":3,"programNet":-7},{"date":"2026-08-31","close":12190,"changePct":0.58,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":12120,"changePct":2.02,"foreignNet":-1,"institutionNet":2,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":11880,"changePct":-1.57,"foreignNet":-8,"institutionNet":-11,"personalNet":20,"programNet":-9},{"date":"2026-08-26","close":12070,"changePct":1.77,"foreignNet":-4,"institutionNet":-4,"personalNet":7,"programNet":-4},{"date":"2026-08-25","close":11860,"changePct":-1.66,"foreignNet":3,"institutionNet":-14,"personalNet":13,"programNet":3},{"date":"2026-08-24","close":12060,"changePct":1.52,"foreignNet":0,"institutionNet":-7,"personalNet":9,"programNet":-9},{"date":"2026-08-21","close":11880,"changePct":-10.27,"foreignNet":-1,"institutionNet":-25,"personalNet":25,"programNet":-2},{"date":"2026-08-20","close":13240,"changePct":4.01,"foreignNet":-3,"institutionNet":3,"personalNet":-1,"programNet":-3},{"date":"2026-08-19","close":12730,"changePct":-6.19,"foreignNet":-18,"institutionNet":6,"personalNet":12,"programNet":-17},{"date":"2026-08-18","close":13570,"changePct":-13.29,"foreignNet":-67,"institutionNet":10,"personalNet":66,"programNet":-68},{"date":"2026-08-14","close":15650,"changePct":1.69,"foreignNet":-20,"institutionNet":-8,"personalNet":14,"programNet":-20},{"date":"2026-08-13","close":15390,"changePct":6.88,"foreignNet":19,"institutionNet":5,"personalNet":-25,"programNet":18},{"date":"2026-08-12","close":14400,"changePct":-1.1,"foreignNet":-3,"institutionNet":-12,"personalNet":15,"programNet":-3},{"date":"2026-08-11","close":14560,"changePct":-2.02,"foreignNet":7,"institutionNet":-2,"personalNet":-5,"programNet":6},{"date":"2026-08-10","close":14860,"changePct":3.92,"foreignNet":19,"institutionNet":0,"personalNet":-23,"programNet":19},{"date":"2026-08-07","close":14300,"changePct":4.38,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.52,"value":13},{"date":"2026-06-12","ratio":1.6,"value":9},{"date":"2026-06-15","ratio":4.9,"value":11},{"date":"2026-06-16","ratio":1.35,"value":2},{"date":"2026-06-17","ratio":5.83,"value":6},{"date":"2026-06-18","ratio":2.45,"value":5},{"date":"2026-06-19","ratio":1.92,"value":2},{"date":"2026-06-22","ratio":3.38,"value":3},{"date":"2026-06-23","ratio":5.02,"value":3},{"date":"2026-06-24","ratio":3.95,"value":2},{"date":"2026-06-25","ratio":3.98,"value":3},{"date":"2026-06-26","ratio":4.66,"value":3},{"date":"2026-06-29","ratio":3.49,"value":3},{"date":"2026-06-30","ratio":5.64,"value":4},{"date":"2026-07-01","ratio":10.85,"value":6},{"date":"2026-07-02","ratio":11.42,"value":9},{"date":"2026-07-03","ratio":9.78,"value":28},{"date":"2026-07-06","ratio":7.37,"value":13},{"date":"2026-07-07","ratio":10.54,"value":6},{"date":"2026-07-08","ratio":8.79,"value":5},{"date":"2026-07-09","ratio":5.08,"value":8},{"date":"2026-07-10","ratio":3.68,"value":3},{"date":"2026-07-13","ratio":4.5,"value":8},{"date":"2026-07-14","ratio":11.48,"value":9},{"date":"2026-07-15","ratio":5.94,"value":4},{"date":"2026-07-16","ratio":4.73,"value":2},{"date":"2026-07-20","ratio":5.75,"value":2},{"date":"2026-07-21","ratio":2.39,"value":1},{"date":"2026-07-22","ratio":2.16,"value":1},{"date":"2026-07-23","ratio":1.8,"value":4},{"date":"2026-07-24","ratio":4.56,"value":5},{"date":"2026-07-27","ratio":10.75,"value":6},{"date":"2026-07-28","ratio":7.58,"value":4},{"date":"2026-07-29","ratio":5.64,"value":4},{"date":"2026-07-30","ratio":9.76,"value":4},{"date":"2026-07-31","ratio":10.23,"value":5},{"date":"2026-08-03","ratio":9.5,"value":4},{"date":"2026-08-04","ratio":3.36,"value":4},{"date":"2026-08-05","ratio":6.01,"value":3},{"date":"2026-08-06","ratio":5.76,"value":3},{"date":"2026-08-07","ratio":5.11,"value":4},{"date":"2026-08-10","ratio":1.03,"value":1},{"date":"2026-08-11","ratio":2.85,"value":2},{"date":"2026-08-12","ratio":3.56,"value":2},{"date":"2026-08-13","ratio":1.97,"value":3},{"date":"2026-08-14","ratio":1.18,"value":2},{"date":"2026-08-18","ratio":5.02,"value":16},{"date":"2026-08-19","ratio":9.13,"value":8},{"date":"2026-08-20","ratio":3.39,"value":3},{"date":"2026-08-21","ratio":1.33,"value":1},{"date":"2026-08-24","ratio":3.02,"value":2},{"date":"2026-08-25","ratio":2.33,"value":1},{"date":"2026-08-26","ratio":3.09,"value":2},{"date":"2026-08-27","ratio":1.96,"value":1},{"date":"2026-08-28","ratio":2.08,"value":1},{"date":"2026-08-31","ratio":4.3,"value":2},{"date":"2026-09-01","ratio":2.85,"value":2},{"date":"2026-09-02","ratio":1.39,"value":1},{"date":"2026-09-03","ratio":3.3,"value":1},{"date":"2026-09-04","ratio":1.7,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":108,"remainingQty":708484,"qtyChange":378},{"date":"2026-06-12","remainingAmount":116,"remainingQty":694684,"qtyChange":-13800},{"date":"2026-06-15","remainingAmount":107,"remainingQty":694684,"qtyChange":0},{"date":"2026-06-16","remainingAmount":99,"remainingQty":694684,"qtyChange":0},{"date":"2026-06-17","remainingAmount":97,"remainingQty":694684,"qtyChange":0},{"date":"2026-06-18","remainingAmount":101,"remainingQty":693562,"qtyChange":-1122},{"date":"2026-06-19","remainingAmount":93,"remainingQty":693562,"qtyChange":0},{"date":"2026-06-22","remainingAmount":91,"remainingQty":693606,"qtyChange":44},{"date":"2026-06-23","remainingAmount":81,"remainingQty":691384,"qtyChange":-2222},{"date":"2026-06-24","remainingAmount":80,"remainingQty":692381,"qtyChange":997},{"date":"2026-06-25","remainingAmount":84,"remainingQty":691737,"qtyChange":-644},{"date":"2026-06-26","remainingAmount":78,"remainingQty":691737,"qtyChange":0},{"date":"2026-06-29","remainingAmount":89,"remainingQty":691737,"qtyChange":0},{"date":"2026-06-30","remainingAmount":92,"remainingQty":691737,"qtyChange":0},{"date":"2026-07-01","remainingAmount":92,"remainingQty":691737,"qtyChange":0},{"date":"2026-07-02","remainingAmount":96,"remainingQty":707487,"qtyChange":15750},{"date":"2026-07-03","remainingAmount":101,"remainingQty":715487,"qtyChange":8000},{"date":"2026-07-06","remainingAmount":95,"remainingQty":715487,"qtyChange":0},{"date":"2026-07-07","remainingAmount":92,"remainingQty":715487,"qtyChange":0},{"date":"2026-07-08","remainingAmount":86,"remainingQty":715487,"qtyChange":0},{"date":"2026-07-09","remainingAmount":90,"remainingQty":715487,"qtyChange":0},{"date":"2026-07-10","remainingAmount":88,"remainingQty":648987,"qtyChange":-66500},{"date":"2026-07-13","remainingAmount":90,"remainingQty":651287,"qtyChange":2300},{"date":"2026-07-14","remainingAmount":90,"remainingQty":639981,"qtyChange":-11306},{"date":"2026-07-15","remainingAmount":86,"remainingQty":630981,"qtyChange":-9000},{"date":"2026-07-16","remainingAmount":72,"remainingQty":552987,"qtyChange":-77994},{"date":"2026-07-20","remainingAmount":57,"remainingQty":470122,"qtyChange":-82865},{"date":"2026-07-21","remainingAmount":58,"remainingQty":463522,"qtyChange":-6600},{"date":"2026-07-22","remainingAmount":66,"remainingQty":495816,"qtyChange":32294},{"date":"2026-07-23","remainingAmount":76,"remainingQty":509963,"qtyChange":14147},{"date":"2026-07-24","remainingAmount":72,"remainingQty":504614,"qtyChange":-5349},{"date":"2026-07-27","remainingAmount":72,"remainingQty":525289,"qtyChange":20675},{"date":"2026-07-28","remainingAmount":64,"remainingQty":525289,"qtyChange":0},{"date":"2026-07-29","remainingAmount":58,"remainingQty":525289,"qtyChange":0},{"date":"2026-07-30","remainingAmount":60,"remainingQty":525289,"qtyChange":0},{"date":"2026-07-31","remainingAmount":66,"remainingQty":528989,"qtyChange":3700},{"date":"2026-08-03","remainingAmount":65,"remainingQty":538989,"qtyChange":10000},{"date":"2026-08-04","remainingAmount":74,"remainingQty":544343,"qtyChange":5354},{"date":"2026-08-05","remainingAmount":72,"remainingQty":546136,"qtyChange":1793},{"date":"2026-08-06","remainingAmount":75,"remainingQty":546136,"qtyChange":0},{"date":"2026-08-07","remainingAmount":78,"remainingQty":546136,"qtyChange":0},{"date":"2026-08-10","remainingAmount":87,"remainingQty":588436,"qtyChange":42300},{"date":"2026-08-11","remainingAmount":94,"remainingQty":644453,"qtyChange":56017},{"date":"2026-08-12","remainingAmount":93,"remainingQty":645853,"qtyChange":1400},{"date":"2026-08-13","remainingAmount":107,"remainingQty":693813,"qtyChange":47960},{"date":"2026-08-14","remainingAmount":122,"remainingQty":781185,"qtyChange":87372},{"date":"2026-08-18","remainingAmount":100,"remainingQty":738833,"qtyChange":-42352},{"date":"2026-08-19","remainingAmount":97,"remainingQty":763242,"qtyChange":24409},{"date":"2026-08-20","remainingAmount":101,"remainingQty":764156,"qtyChange":914},{"date":"2026-08-21","remainingAmount":92,"remainingQty":772636,"qtyChange":8480},{"date":"2026-08-24","remainingAmount":110,"remainingQty":912830,"qtyChange":140194},{"date":"2026-08-25","remainingAmount":113,"remainingQty":954430,"qtyChange":41600},{"date":"2026-08-26","remainingAmount":120,"remainingQty":996088,"qtyChange":41658},{"date":"2026-08-27","remainingAmount":120,"remainingQty":1013876,"qtyChange":17788},{"date":"2026-08-28","remainingAmount":126,"remainingQty":1036376,"qtyChange":22500},{"date":"2026-08-31","remainingAmount":128,"remainingQty":1048698,"qtyChange":12322},{"date":"2026-09-01","remainingAmount":135,"remainingQty":1067726,"qtyChange":19028},{"date":"2026-09-02","remainingAmount":124,"remainingQty":1093625,"qtyChange":25899},{"date":"2026-09-03","remainingAmount":124,"remainingQty":1112150,"qtyChange":18525},{"date":"2026-09-04","remainingAmount":134,"remainingQty":1138450,"qtyChange":26300}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":14592,"operatingProfit":-273,"netIncome":-397,"eps":-1320,"bps":5675,"roe":-39.06,"debtRatio":320.96,"opMargin":-1.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":19162,"operatingProfit":-514,"netIncome":-382,"eps":-2087,"bps":4734,"roe":-36.16,"debtRatio":331.72,"opMargin":-2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4006,"operatingProfit":0,"netIncome":-138,"eps":-332,"bps":4378,"roe":-49.58,"debtRatio":314.78,"opMargin":0},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7405,"operatingProfit":39,"netIncome":-185,"eps":-786,"bps":4059,"roe":-48.53,"debtRatio":284.98,"opMargin":0.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11823,"operatingProfit":103,"netIncome":-182,"eps":-731,"bps":3977,"roe":-31.06,"debtRatio":286.88,"opMargin":0.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":16595,"operatingProfit":69,"netIncome":-405,"eps":-1247,"bps":3655,"roe":-30.98,"debtRatio":305.01,"opMargin":0.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":6359,"operatingProfit":254,"netIncome":208,"eps":803,"bps":4425,"roe":-2.28,"debtRatio":164.2,"opMargin":4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":13793,"operatingProfit":1220,"netIncome":987,"eps":null,"bps":null,"roe":null,"debtRatio":151.1,"opMargin":8.8}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":15400,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":24,"institutionNet":2,"personalNet":-29,"close":11840,"cumForeign":21,"cumInstitution":3},{"month":"2023-11","foreignNet":-74,"institutionNet":4,"personalNet":75,"close":15340,"cumForeign":-53,"cumInstitution":6},{"month":"2023-12","foreignNet":-26,"institutionNet":-69,"personalNet":95,"close":13570,"cumForeign":-79,"cumInstitution":-63},{"month":"2024-01","foreignNet":-42,"institutionNet":-1,"personalNet":45,"close":12160,"cumForeign":-121,"cumInstitution":-64},{"month":"2024-02","foreignNet":7,"institutionNet":-3,"personalNet":-4,"close":14030,"cumForeign":-114,"cumInstitution":-67},{"month":"2024-03","foreignNet":-21,"institutionNet":-4,"personalNet":26,"close":13100,"cumForeign":-135,"cumInstitution":-72},{"month":"2024-04","foreignNet":7,"institutionNet":0,"personalNet":-4,"close":12200,"cumForeign":-128,"cumInstitution":-71},{"month":"2024-05","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":10970,"cumForeign":-135,"cumInstitution":-71},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10550,"cumForeign":-134,"cumInstitution":-72},{"month":"2024-08","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":9510,"cumForeign":-145,"cumInstitution":-72},{"month":"2024-09","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":8420,"cumForeign":-151,"cumInstitution":-72},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6630,"cumForeign":-153,"cumInstitution":-72},{"month":"2024-12","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":6100,"cumForeign":-146,"cumInstitution":-72},{"month":"2025-01","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":6380,"cumForeign":-154,"cumInstitution":-72},{"month":"2025-02","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":6700,"cumForeign":-145,"cumInstitution":-72},{"month":"2025-03","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":5600,"cumForeign":-154,"cumInstitution":-73},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5630,"cumForeign":-155,"cumInstitution":-73},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5430,"cumForeign":-157,"cumInstitution":-73},{"month":"2025-06","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":6200,"cumForeign":-164,"cumInstitution":-73},{"month":"2025-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":6130,"cumForeign":-159,"cumInstitution":-74},{"month":"2025-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5500,"cumForeign":-160,"cumInstitution":-75},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5300,"cumForeign":-161,"cumInstitution":-75},{"month":"2025-10","foreignNet":-20,"institutionNet":1,"personalNet":20,"close":10670,"cumForeign":-182,"cumInstitution":-73},{"month":"2025-11","foreignNet":0,"institutionNet":1,"personalNet":-4,"close":9090,"cumForeign":-182,"cumInstitution":-72},{"month":"2025-12","foreignNet":43,"institutionNet":0,"personalNet":6,"close":8260,"cumForeign":-139,"cumInstitution":-72},{"month":"2026-01","foreignNet":-49,"institutionNet":-1,"personalNet":51,"close":9150,"cumForeign":-188,"cumInstitution":-73},{"month":"2026-02","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":9430,"cumForeign":-181,"cumInstitution":-73},{"month":"2026-03","foreignNet":9,"institutionNet":-1,"personalNet":-8,"close":7700,"cumForeign":-172,"cumInstitution":-74},{"month":"2026-04","foreignNet":-1,"institutionNet":23,"personalNet":-23,"close":11130,"cumForeign":-173,"cumInstitution":-51},{"month":"2026-05","foreignNet":409,"institutionNet":56,"personalNet":-485,"close":13830,"cumForeign":236,"cumInstitution":5},{"month":"2026-06","foreignNet":-2,"institutionNet":101,"personalNet":-92,"close":13340,"cumForeign":234,"cumInstitution":106},{"month":"2026-07","foreignNet":-153,"institutionNet":108,"personalNet":41,"close":12400,"cumForeign":80,"cumInstitution":214},{"month":"2026-08","foreignNet":-76,"institutionNet":-59,"personalNet":123,"close":12190,"cumForeign":4,"cumInstitution":155},{"month":"2026-09","foreignNet":-19,"institutionNet":1,"personalNet":18,"close":11780,"cumForeign":-15,"cumInstitution":156}],"yearly":[{"year":2026,"foreignNet":124,"institutionNet":229,"personalNet":-382,"days":166},{"year":2025,"foreignNet":7,"institutionNet":0,"personalNet":40,"days":242},{"year":2024,"foreignNet":-67,"institutionNet":-10,"personalNet":83,"days":184},{"year":2023,"foreignNet":-238,"institutionNet":-51,"personalNet":436,"days":242},{"year":2022,"foreignNet":190,"institutionNet":-174,"personalNet":6,"days":246},{"year":2021,"foreignNet":-37,"institutionNet":-378,"personalNet":411,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":-322,"personalNet":328,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":37,"personalNet":-34,"days":246},{"year":2018,"foreignNet":-24,"institutionNet":-156,"personalNet":182,"days":244},{"year":2017,"foreignNet":-139,"institutionNet":150,"personalNet":-20,"days":243}],"cum1y":{"foreignNet":146,"institutionNet":231,"personalNet":-359,"priceChangePct":109.6},"cum3y":{"foreignNet":-15,"institutionNet":156,"personalNet":-119,"priceChangePct":-38.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.22,"loanAmount":55},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":20},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.09,"loanAmount":25},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":19},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.47,"loanAmount":17},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.33,"loanAmount":20},{"month":"2024-03","avgRatio":0,"maxRatio":0.04,"loanAmount":32},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.17,"loanAmount":30},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.05,"loanAmount":27},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.07,"loanAmount":25},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.33,"loanAmount":22},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.05,"loanAmount":11},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":10},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":7},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":5},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.08,"loanAmount":1},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.14,"loanAmount":1},{"month":"2025-03","avgRatio":0.19,"maxRatio":2.46,"loanAmount":12},{"month":"2025-04","avgRatio":10.89,"maxRatio":25.86,"loanAmount":21},{"month":"2025-05","avgRatio":12.14,"maxRatio":23.7,"loanAmount":24},{"month":"2025-06","avgRatio":4.03,"maxRatio":23.46,"loanAmount":30},{"month":"2025-07","avgRatio":3.84,"maxRatio":15.73,"loanAmount":30},{"month":"2025-08","avgRatio":6.09,"maxRatio":19,"loanAmount":28},{"month":"2025-09","avgRatio":7.37,"maxRatio":14.05,"loanAmount":22},{"month":"2025-10","avgRatio":1.15,"maxRatio":5.98,"loanAmount":59},{"month":"2025-11","avgRatio":2.28,"maxRatio":8.46,"loanAmount":68},{"month":"2025-12","avgRatio":1.26,"maxRatio":2.67,"loanAmount":56},{"month":"2026-01","avgRatio":2.17,"maxRatio":6,"loanAmount":67},{"month":"2026-02","avgRatio":2.15,"maxRatio":6.6,"loanAmount":42},{"month":"2026-03","avgRatio":5.17,"maxRatio":14.67,"loanAmount":43},{"month":"2026-04","avgRatio":3.87,"maxRatio":12.19,"loanAmount":63},{"month":"2026-05","avgRatio":1.2,"maxRatio":3.14,"loanAmount":88},{"month":"2026-06","avgRatio":3.05,"maxRatio":5.83,"loanAmount":92},{"month":"2026-07","avgRatio":7.04,"maxRatio":11.48,"loanAmount":66},{"month":"2026-08","avgRatio":3.8,"maxRatio":9.5,"loanAmount":128},{"month":"2026-09","avgRatio":2.31,"maxRatio":3.3,"loanAmount":134}],"shortAvg1y":3.39,"shortMax1y":{"date":"2026-03-13","ratio":14.67}},"generatedAt":"2026-09-06T14:58:00.254Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}