{"header":{"stockId":47411,"ticker":"005960","name":"동부건설","market":"KOSPI","sector":"건설","date":"2026-09-04","close":7520,"change":20,"changePct":0.27,"turnover":2,"volume":21103,"marketCap":1720,"listedShares":22946000,"high52":10610,"low52":5230,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.3,"pbr":0.29,"epsTtm":5674,"bps":25566,"roe":15.09,"debtRatio":205.01,"foreignNet20":0,"institutionNet20":3,"shortRatio":0.81,"loanAmount":24,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":5680},{"date":"2025-09-08","close":6290},{"date":"2025-09-09","close":6310},{"date":"2025-09-10","close":6500},{"date":"2025-09-11","close":6780},{"date":"2025-09-12","close":6530},{"date":"2025-09-15","close":6560},{"date":"2025-09-16","close":6530},{"date":"2025-09-17","close":6300},{"date":"2025-09-18","close":6180},{"date":"2025-09-19","close":6090},{"date":"2025-09-22","close":6170},{"date":"2025-09-23","close":6060},{"date":"2025-09-24","close":6070},{"date":"2025-09-25","close":5950},{"date":"2025-09-26","close":5800},{"date":"2025-09-29","close":5750},{"date":"2025-09-30","close":5820},{"date":"2025-10-01","close":5750},{"date":"2025-10-02","close":5790},{"date":"2025-10-10","close":5600},{"date":"2025-10-13","close":5570},{"date":"2025-10-14","close":5590},{"date":"2025-10-15","close":5630},{"date":"2025-10-16","close":5640},{"date":"2025-10-17","close":5620},{"date":"2025-10-20","close":5550},{"date":"2025-10-21","close":5610},{"date":"2025-10-22","close":5630},{"date":"2025-10-23","close":5580},{"date":"2025-10-24","close":5670},{"date":"2025-10-27","close":5900},{"date":"2025-10-28","close":6040},{"date":"2025-10-29","close":5920},{"date":"2025-10-30","close":5900},{"date":"2025-10-31","close":5770},{"date":"2025-11-03","close":5710},{"date":"2025-11-04","close":5580},{"date":"2025-11-05","close":5520},{"date":"2025-11-06","close":5620},{"date":"2025-11-07","close":5470},{"date":"2025-11-10","close":5610},{"date":"2025-11-11","close":5580},{"date":"2025-11-12","close":5800},{"date":"2025-11-13","close":5900},{"date":"2025-11-14","close":5770},{"date":"2025-11-17","close":5800},{"date":"2025-11-18","close":5620},{"date":"2025-11-19","close":5580},{"date":"2025-11-20","close":5690},{"date":"2025-11-21","close":5590},{"date":"2025-11-24","close":5570},{"date":"2025-11-25","close":5520},{"date":"2025-11-26","close":5610},{"date":"2025-11-27","close":5480},{"date":"2025-11-28","close":5500},{"date":"2025-12-01","close":5380},{"date":"2025-12-02","close":5470},{"date":"2025-12-03","close":5730},{"date":"2025-12-04","close":5940},{"date":"2025-12-05","close":5960},{"date":"2025-12-08","close":5740},{"date":"2025-12-09","close":5640},{"date":"2025-12-10","close":5670},{"date":"2025-12-11","close":5800},{"date":"2025-12-12","close":5940},{"date":"2025-12-15","close":5860},{"date":"2025-12-16","close":5740},{"date":"2025-12-17","close":5880},{"date":"2025-12-18","close":5800},{"date":"2025-12-19","close":5820},{"date":"2025-12-22","close":5800},{"date":"2025-12-23","close":5780},{"date":"2025-12-24","close":5800},{"date":"2025-12-26","close":5750},{"date":"2025-12-29","close":5550},{"date":"2025-12-30","close":5630},{"date":"2026-01-02","close":5600},{"date":"2026-01-05","close":5520},{"date":"2026-01-06","close":5520},{"date":"2026-01-07","close":5400},{"date":"2026-01-08","close":5310},{"date":"2026-01-09","close":5350},{"date":"2026-01-12","close":5460},{"date":"2026-01-13","close":5430},{"date":"2026-01-14","close":5450},{"date":"2026-01-15","close":5400},{"date":"2026-01-16","close":5410},{"date":"2026-01-19","close":5370},{"date":"2026-01-20","close":5520},{"date":"2026-01-21","close":5390},{"date":"2026-01-22","close":5380},{"date":"2026-01-23","close":5450},{"date":"2026-01-26","close":5390},{"date":"2026-01-27","close":5450},{"date":"2026-01-28","close":5460},{"date":"2026-01-29","close":5430},{"date":"2026-01-30","close":5420},{"date":"2026-02-02","close":5250},{"date":"2026-02-03","close":5940},{"date":"2026-02-04","close":6380},{"date":"2026-02-05","close":6680},{"date":"2026-02-06","close":6380},{"date":"2026-02-09","close":6520},{"date":"2026-02-10","close":6710},{"date":"2026-02-11","close":7300},{"date":"2026-02-12","close":7550},{"date":"2026-02-13","close":8000},{"date":"2026-02-19","close":8660},{"date":"2026-02-20","close":8730},{"date":"2026-02-23","close":9410},{"date":"2026-02-24","close":9960},{"date":"2026-02-25","close":9420},{"date":"2026-02-26","close":9290},{"date":"2026-02-27","close":9120},{"date":"2026-03-03","close":8880},{"date":"2026-03-04","close":7900},{"date":"2026-03-05","close":8500},{"date":"2026-03-06","close":7950},{"date":"2026-03-09","close":7490},{"date":"2026-03-10","close":7380},{"date":"2026-03-11","close":7690},{"date":"2026-03-12","close":7620},{"date":"2026-03-13","close":7680},{"date":"2026-03-16","close":7670},{"date":"2026-03-17","close":7750},{"date":"2026-03-18","close":8000},{"date":"2026-03-19","close":9170},{"date":"2026-03-20","close":10270},{"date":"2026-03-23","close":9100},{"date":"2026-03-24","close":8810},{"date":"2026-03-25","close":9020},{"date":"2026-03-26","close":8670},{"date":"2026-03-27","close":8510},{"date":"2026-03-30","close":8180},{"date":"2026-03-31","close":7800},{"date":"2026-04-01","close":8430},{"date":"2026-04-02","close":8210},{"date":"2026-04-03","close":8190},{"date":"2026-04-06","close":8150},{"date":"2026-04-07","close":7990},{"date":"2026-04-08","close":9050},{"date":"2026-04-09","close":9250},{"date":"2026-04-10","close":9290},{"date":"2026-04-13","close":9160},{"date":"2026-04-14","close":9240},{"date":"2026-04-15","close":9540},{"date":"2026-04-16","close":9350},{"date":"2026-04-17","close":9450},{"date":"2026-04-20","close":9100},{"date":"2026-04-21","close":9080},{"date":"2026-04-22","close":9130},{"date":"2026-04-23","close":9140},{"date":"2026-04-24","close":9310},{"date":"2026-04-27","close":9430},{"date":"2026-04-28","close":9790},{"date":"2026-04-29","close":9650},{"date":"2026-04-30","close":9630},{"date":"2026-05-04","close":9540},{"date":"2026-05-06","close":9730},{"date":"2026-05-07","close":9390},{"date":"2026-05-08","close":9120},{"date":"2026-05-11","close":8760},{"date":"2026-05-12","close":8410},{"date":"2026-05-13","close":8070},{"date":"2026-05-14","close":8310},{"date":"2026-05-15","close":7960},{"date":"2026-05-18","close":7510},{"date":"2026-05-19","close":7450},{"date":"2026-05-20","close":7200},{"date":"2026-05-21","close":7420},{"date":"2026-05-22","close":7690},{"date":"2026-05-26","close":7400},{"date":"2026-05-27","close":7080},{"date":"2026-05-28","close":7080},{"date":"2026-05-29","close":6940},{"date":"2026-06-01","close":6570},{"date":"2026-06-02","close":6490},{"date":"2026-06-04","close":6580},{"date":"2026-06-05","close":6280},{"date":"2026-06-08","close":5820},{"date":"2026-06-09","close":6020},{"date":"2026-06-10","close":6110},{"date":"2026-06-11","close":6040},{"date":"2026-06-12","close":6350},{"date":"2026-06-15","close":6540},{"date":"2026-06-16","close":6710},{"date":"2026-06-17","close":6600},{"date":"2026-06-18","close":6410},{"date":"2026-06-19","close":6160},{"date":"2026-06-22","close":6070},{"date":"2026-06-23","close":5810},{"date":"2026-06-24","close":5800},{"date":"2026-06-25","close":6360},{"date":"2026-06-26","close":6150},{"date":"2026-06-29","close":6860},{"date":"2026-06-30","close":6560},{"date":"2026-07-01","close":7460},{"date":"2026-07-02","close":7150},{"date":"2026-07-03","close":7100},{"date":"2026-07-06","close":7130},{"date":"2026-07-07","close":7200},{"date":"2026-07-08","close":7080},{"date":"2026-07-09","close":7090},{"date":"2026-07-10","close":7320},{"date":"2026-07-13","close":7040},{"date":"2026-07-14","close":6790},{"date":"2026-07-15","close":6830},{"date":"2026-07-16","close":6790},{"date":"2026-07-20","close":6270},{"date":"2026-07-21","close":6270},{"date":"2026-07-22","close":6290},{"date":"2026-07-23","close":6730},{"date":"2026-07-24","close":6780},{"date":"2026-07-27","close":6760},{"date":"2026-07-28","close":6340},{"date":"2026-07-29","close":5840},{"date":"2026-07-30","close":5980},{"date":"2026-07-31","close":6170},{"date":"2026-08-03","close":6150},{"date":"2026-08-04","close":6580},{"date":"2026-08-05","close":6770},{"date":"2026-08-06","close":6930},{"date":"2026-08-07","close":6960},{"date":"2026-08-10","close":7110},{"date":"2026-08-11","close":7220},{"date":"2026-08-12","close":7350},{"date":"2026-08-13","close":7630},{"date":"2026-08-14","close":8280},{"date":"2026-08-18","close":8040},{"date":"2026-08-19","close":7740},{"date":"2026-08-20","close":7590},{"date":"2026-08-21","close":7430},{"date":"2026-08-24","close":7350},{"date":"2026-08-25","close":7480},{"date":"2026-08-26","close":7670},{"date":"2026-08-27","close":7520},{"date":"2026-08-28","close":7630},{"date":"2026-08-31","close":7440},{"date":"2026-09-01","close":7500},{"date":"2026-09-02","close":7300},{"date":"2026-09-03","close":7500},{"date":"2026-09-04","close":7520}],"flows":[{"date":"2026-09-04","close":7520,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7500,"changePct":2.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":7300,"changePct":-2.67,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7500,"changePct":0.81,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":7440,"changePct":-2.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7630,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7520,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7670,"changePct":2.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":7480,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7350,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7430,"changePct":-2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7590,"changePct":-1.94,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":7740,"changePct":-3.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":8040,"changePct":-2.9,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":8280,"changePct":8.52,"foreignNet":4,"institutionNet":1,"personalNet":-4,"programNet":4},{"date":"2026-08-13","close":7630,"changePct":3.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7350,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7220,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7110,"changePct":2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6960,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.26,"value":0},{"date":"2026-06-12","ratio":0.16,"value":0},{"date":"2026-06-15","ratio":4.23,"value":0},{"date":"2026-06-16","ratio":6.84,"value":0},{"date":"2026-06-17","ratio":0.95,"value":0},{"date":"2026-06-18","ratio":1.3,"value":0},{"date":"2026-06-19","ratio":1.43,"value":0},{"date":"2026-06-22","ratio":0.77,"value":0},{"date":"2026-06-23","ratio":0.77,"value":0},{"date":"2026-06-24","ratio":6.4,"value":0},{"date":"2026-06-25","ratio":3.58,"value":0},{"date":"2026-06-26","ratio":1.21,"value":0},{"date":"2026-06-29","ratio":1.59,"value":0},{"date":"2026-06-30","ratio":4.56,"value":0},{"date":"2026-07-01","ratio":1.84,"value":1},{"date":"2026-07-02","ratio":5,"value":1},{"date":"2026-07-03","ratio":3.9,"value":0},{"date":"2026-07-06","ratio":3.38,"value":0},{"date":"2026-07-07","ratio":2.47,"value":0},{"date":"2026-07-08","ratio":5.91,"value":1},{"date":"2026-07-09","ratio":5,"value":0},{"date":"2026-07-10","ratio":2.96,"value":0},{"date":"2026-07-13","ratio":6.59,"value":0},{"date":"2026-07-14","ratio":1.54,"value":0},{"date":"2026-07-15","ratio":0.75,"value":0},{"date":"2026-07-16","ratio":1.13,"value":0},{"date":"2026-07-20","ratio":2.89,"value":0},{"date":"2026-07-21","ratio":0.81,"value":0},{"date":"2026-07-22","ratio":0.76,"value":0},{"date":"2026-07-23","ratio":1.35,"value":0},{"date":"2026-07-24","ratio":2.56,"value":0},{"date":"2026-07-27","ratio":6.18,"value":0},{"date":"2026-07-28","ratio":6.11,"value":0},{"date":"2026-07-29","ratio":5.35,"value":0},{"date":"2026-07-30","ratio":1.34,"value":0},{"date":"2026-07-31","ratio":3.04,"value":0},{"date":"2026-08-03","ratio":0.81,"value":0},{"date":"2026-08-04","ratio":1.37,"value":0},{"date":"2026-08-05","ratio":0.38,"value":0},{"date":"2026-08-06","ratio":1.7,"value":0},{"date":"2026-08-07","ratio":2.86,"value":0},{"date":"2026-08-10","ratio":1.69,"value":0},{"date":"2026-08-11","ratio":1.97,"value":0},{"date":"2026-08-12","ratio":2.42,"value":0},{"date":"2026-08-13","ratio":1.65,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":1.23,"value":0},{"date":"2026-08-19","ratio":3.61,"value":0},{"date":"2026-08-20","ratio":2.82,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":2.28,"value":0},{"date":"2026-08-25","ratio":0.18,"value":0},{"date":"2026-08-26","ratio":0.27,"value":0},{"date":"2026-08-27","ratio":7.02,"value":0},{"date":"2026-08-28","ratio":11.73,"value":0},{"date":"2026-08-31","ratio":10.49,"value":0},{"date":"2026-09-01","ratio":10.74,"value":1},{"date":"2026-09-02","ratio":12.93,"value":0},{"date":"2026-09-03","ratio":1.1,"value":0},{"date":"2026-09-04","ratio":0.81,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":248227,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":248227,"qtyChange":0},{"date":"2026-06-15","remainingAmount":16,"remainingQty":248227,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":248227,"qtyChange":0},{"date":"2026-06-17","remainingAmount":16,"remainingQty":248227,"qtyChange":0},{"date":"2026-06-18","remainingAmount":16,"remainingQty":248303,"qtyChange":76},{"date":"2026-06-19","remainingAmount":15,"remainingQty":248303,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":248303,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":248303,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":248340,"qtyChange":37},{"date":"2026-06-25","remainingAmount":18,"remainingQty":275231,"qtyChange":26891},{"date":"2026-06-26","remainingAmount":17,"remainingQty":280231,"qtyChange":5000},{"date":"2026-06-29","remainingAmount":19,"remainingQty":277948,"qtyChange":-2283},{"date":"2026-06-30","remainingAmount":18,"remainingQty":277948,"qtyChange":0},{"date":"2026-07-01","remainingAmount":21,"remainingQty":277948,"qtyChange":0},{"date":"2026-07-02","remainingAmount":20,"remainingQty":277948,"qtyChange":0},{"date":"2026-07-03","remainingAmount":20,"remainingQty":277948,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":277948,"qtyChange":0},{"date":"2026-07-07","remainingAmount":20,"remainingQty":277948,"qtyChange":0},{"date":"2026-07-08","remainingAmount":19,"remainingQty":271948,"qtyChange":-6000},{"date":"2026-07-09","remainingAmount":19,"remainingQty":271948,"qtyChange":0},{"date":"2026-07-10","remainingAmount":20,"remainingQty":271877,"qtyChange":-71},{"date":"2026-07-13","remainingAmount":19,"remainingQty":271877,"qtyChange":0},{"date":"2026-07-14","remainingAmount":18,"remainingQty":271877,"qtyChange":0},{"date":"2026-07-15","remainingAmount":19,"remainingQty":271877,"qtyChange":0},{"date":"2026-07-16","remainingAmount":18,"remainingQty":271877,"qtyChange":0},{"date":"2026-07-20","remainingAmount":17,"remainingQty":271877,"qtyChange":0},{"date":"2026-07-21","remainingAmount":17,"remainingQty":272351,"qtyChange":474},{"date":"2026-07-22","remainingAmount":17,"remainingQty":272351,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":272351,"qtyChange":0},{"date":"2026-07-24","remainingAmount":18,"remainingQty":272351,"qtyChange":0},{"date":"2026-07-27","remainingAmount":18,"remainingQty":272351,"qtyChange":0},{"date":"2026-07-28","remainingAmount":17,"remainingQty":272351,"qtyChange":0},{"date":"2026-07-29","remainingAmount":16,"remainingQty":272351,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":272351,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":289651,"qtyChange":17300},{"date":"2026-08-03","remainingAmount":18,"remainingQty":289651,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":306705,"qtyChange":17054},{"date":"2026-08-05","remainingAmount":21,"remainingQty":306663,"qtyChange":-42},{"date":"2026-08-06","remainingAmount":21,"remainingQty":306663,"qtyChange":0},{"date":"2026-08-07","remainingAmount":21,"remainingQty":306663,"qtyChange":0},{"date":"2026-08-10","remainingAmount":22,"remainingQty":306663,"qtyChange":0},{"date":"2026-08-11","remainingAmount":22,"remainingQty":306663,"qtyChange":0},{"date":"2026-08-12","remainingAmount":23,"remainingQty":306663,"qtyChange":0},{"date":"2026-08-13","remainingAmount":23,"remainingQty":306663,"qtyChange":0},{"date":"2026-08-14","remainingAmount":25,"remainingQty":306796,"qtyChange":133},{"date":"2026-08-18","remainingAmount":25,"remainingQty":307796,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":24,"remainingQty":307841,"qtyChange":45},{"date":"2026-08-20","remainingAmount":26,"remainingQty":336323,"qtyChange":28482},{"date":"2026-08-21","remainingAmount":25,"remainingQty":336323,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":336338,"qtyChange":15},{"date":"2026-08-25","remainingAmount":25,"remainingQty":336338,"qtyChange":0},{"date":"2026-08-26","remainingAmount":26,"remainingQty":336336,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":25,"remainingQty":336336,"qtyChange":0},{"date":"2026-08-28","remainingAmount":26,"remainingQty":336336,"qtyChange":0},{"date":"2026-08-31","remainingAmount":24,"remainingQty":324246,"qtyChange":-12090},{"date":"2026-09-01","remainingAmount":24,"remainingQty":324246,"qtyChange":0},{"date":"2026-09-02","remainingAmount":24,"remainingQty":323654,"qtyChange":-592},{"date":"2026-09-03","remainingAmount":24,"remainingQty":323580,"qtyChange":-74},{"date":"2026-09-04","remainingAmount":24,"remainingQty":323580,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12721,"operatingProfit":-806,"netIncome":-851,"eps":-3641,"bps":20986,"roe":-13.88,"debtRatio":249.86,"opMargin":-6.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":16884,"operatingProfit":-969,"netIncome":-1075,"eps":-4589,"bps":19630,"roe":-20.52,"debtRatio":264.67,"opMargin":-5.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4162,"operatingProfit":150,"netIncome":167,"eps":739,"bps":20223,"roe":-14.15,"debtRatio":239.08,"opMargin":3.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8294,"operatingProfit":166,"netIncome":107,"eps":500,"bps":20309,"roe":-3.16,"debtRatio":248.95,"opMargin":2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":12349,"operatingProfit":173,"netIncome":223,"eps":1014,"bps":23776,"roe":0.29,"debtRatio":203.94,"opMargin":1.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":17586,"operatingProfit":426,"netIncome":445,"eps":2251,"bps":24189,"roe":10.28,"debtRatio":206.43,"opMargin":2.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4346,"operatingProfit":101,"netIncome":160,"eps":700,"bps":24718,"roe":9.84,"debtRatio":207.29,"opMargin":2.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10307,"operatingProfit":282,"netIncome":391,"eps":1709,"bps":25566,"roe":15.09,"debtRatio":205.01,"opMargin":2.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6050,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5670,"cumForeign":-6,"cumInstitution":1},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":5970,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":6280,"cumForeign":-4,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":5350,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-02","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":5230,"cumForeign":-4,"cumInstitution":-5},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5030,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5170,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4910,"cumForeign":-2,"cumInstitution":-6},{"month":"2024-06","foreignNet":-2,"institutionNet":-5,"personalNet":6,"close":4795,"cumForeign":-5,"cumInstitution":-10},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4950,"cumForeign":-4,"cumInstitution":-11},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4655,"cumForeign":-4,"cumInstitution":-11},{"month":"2024-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":4325,"cumForeign":-5,"cumInstitution":-11},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4010,"cumForeign":-5,"cumInstitution":-12},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4000,"cumForeign":-6,"cumInstitution":-12},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3825,"cumForeign":-6,"cumInstitution":-12},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3590,"cumForeign":-7,"cumInstitution":-12},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3465,"cumForeign":-10,"cumInstitution":-12},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3405,"cumForeign":-10,"cumInstitution":-12},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4130,"cumForeign":-9,"cumInstitution":-12},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5050,"cumForeign":-9,"cumInstitution":-12},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5300,"cumForeign":-9,"cumInstitution":-13},{"month":"2025-07","foreignNet":2,"institutionNet":6,"personalNet":-9,"close":5530,"cumForeign":-7,"cumInstitution":-7},{"month":"2025-08","foreignNet":7,"institutionNet":0,"personalNet":-11,"close":5370,"cumForeign":0,"cumInstitution":-7},{"month":"2025-09","foreignNet":11,"institutionNet":2,"personalNet":-12,"close":5820,"cumForeign":11,"cumInstitution":-5},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5770,"cumForeign":9,"cumInstitution":-5},{"month":"2025-11","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":5500,"cumForeign":9,"cumInstitution":-4},{"month":"2025-12","foreignNet":-4,"institutionNet":4,"personalNet":-1,"close":5630,"cumForeign":5,"cumInstitution":0},{"month":"2026-01","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":5420,"cumForeign":8,"cumInstitution":-2},{"month":"2026-02","foreignNet":26,"institutionNet":50,"personalNet":-72,"close":9120,"cumForeign":34,"cumInstitution":49},{"month":"2026-03","foreignNet":30,"institutionNet":5,"personalNet":-31,"close":7800,"cumForeign":65,"cumInstitution":53},{"month":"2026-04","foreignNet":53,"institutionNet":-14,"personalNet":-36,"close":9630,"cumForeign":117,"cumInstitution":40},{"month":"2026-05","foreignNet":7,"institutionNet":-10,"personalNet":2,"close":6940,"cumForeign":124,"cumInstitution":29},{"month":"2026-06","foreignNet":-1,"institutionNet":-5,"personalNet":5,"close":6560,"cumForeign":123,"cumInstitution":24},{"month":"2026-07","foreignNet":-7,"institutionNet":1,"personalNet":8,"close":6170,"cumForeign":117,"cumInstitution":25},{"month":"2026-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":7440,"cumForeign":121,"cumInstitution":25},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":7520,"cumForeign":120,"cumInstitution":26}],"yearly":[{"year":2026,"foreignNet":115,"institutionNet":27,"personalNet":-132,"days":166},{"year":2025,"foreignNet":11,"institutionNet":11,"personalNet":-31,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-12,"personalNet":11,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":-69,"personalNet":79,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":-170,"personalNet":203,"days":246},{"year":2021,"foreignNet":-31,"institutionNet":206,"personalNet":27,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":63,"personalNet":37,"days":248},{"year":2019,"foreignNet":19,"institutionNet":17,"personalNet":-12,"days":246},{"year":2018,"foreignNet":17,"institutionNet":-73,"personalNet":62,"days":244},{"year":2017,"foreignNet":33,"institutionNet":-8,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":120,"institutionNet":33,"personalNet":-146,"priceChangePct":32.4},"cum3y":{"foreignNet":120,"institutionNet":26,"personalNet":-146,"priceChangePct":16.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.31,"loanAmount":3},{"month":"2023-10","avgRatio":0.14,"maxRatio":0.23,"loanAmount":3},{"month":"2023-11","avgRatio":0.11,"maxRatio":0.68,"loanAmount":3},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.12,"loanAmount":3},{"month":"2024-01","avgRatio":0.49,"maxRatio":2.17,"loanAmount":3},{"month":"2024-02","avgRatio":0.89,"maxRatio":4.3,"loanAmount":3},{"month":"2024-03","avgRatio":2.23,"maxRatio":11.58,"loanAmount":3},{"month":"2024-04","avgRatio":1.62,"maxRatio":7.72,"loanAmount":3},{"month":"2024-05","avgRatio":2.43,"maxRatio":18.12,"loanAmount":2},{"month":"2024-06","avgRatio":0.17,"maxRatio":0.35,"loanAmount":2},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.42,"loanAmount":2},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.4,"loanAmount":2},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.12,"loanAmount":2},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.34,"loanAmount":2},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.13,"loanAmount":1},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.61,"loanAmount":1},{"month":"2025-03","avgRatio":0.09,"maxRatio":0.43,"loanAmount":8},{"month":"2025-04","avgRatio":0.1,"maxRatio":0.45,"loanAmount":9},{"month":"2025-05","avgRatio":4.3,"maxRatio":14.75,"loanAmount":10},{"month":"2025-06","avgRatio":8.18,"maxRatio":49.38,"loanAmount":13},{"month":"2025-07","avgRatio":2.91,"maxRatio":14.07,"loanAmount":19},{"month":"2025-08","avgRatio":2.5,"maxRatio":20.92,"loanAmount":16},{"month":"2025-09","avgRatio":1.36,"maxRatio":6.92,"loanAmount":13},{"month":"2025-10","avgRatio":0.54,"maxRatio":2.27,"loanAmount":12},{"month":"2025-11","avgRatio":1.49,"maxRatio":9.38,"loanAmount":11},{"month":"2025-12","avgRatio":0.3,"maxRatio":1.87,"loanAmount":4},{"month":"2026-01","avgRatio":0.63,"maxRatio":3.45,"loanAmount":12},{"month":"2026-02","avgRatio":0.22,"maxRatio":2.34,"loanAmount":20},{"month":"2026-03","avgRatio":2.01,"maxRatio":7.94,"loanAmount":14},{"month":"2026-04","avgRatio":2.73,"maxRatio":7.6,"loanAmount":24},{"month":"2026-05","avgRatio":4.74,"maxRatio":14.71,"loanAmount":17},{"month":"2026-06","avgRatio":3.9,"maxRatio":11.33,"loanAmount":18},{"month":"2026-07","avgRatio":3.22,"maxRatio":6.59,"loanAmount":18},{"month":"2026-08","avgRatio":2.73,"maxRatio":11.73,"loanAmount":24},{"month":"2026-09","avgRatio":6.4,"maxRatio":12.93,"loanAmount":24}],"shortAvg1y":2.19,"shortMax1y":{"date":"2026-05-19","ratio":14.71}},"generatedAt":"2026-09-06T15:52:12.570Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}