{"header":{"stockId":47563,"ticker":"005990","name":"매일홀딩스","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":10960,"change":-20,"changePct":-0.18,"turnover":0,"volume":1687,"marketCap":1460,"listedShares":13298000,"high52":13000,"low52":9690,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.31,"epsTtm":5460,"bps":35912,"roe":8.9,"debtRatio":53.65,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.45,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":11060},{"date":"2025-09-08","close":10900},{"date":"2025-09-09","close":10800},{"date":"2025-09-10","close":10920},{"date":"2025-09-11","close":11070},{"date":"2025-09-12","close":11090},{"date":"2025-09-15","close":11090},{"date":"2025-09-16","close":11210},{"date":"2025-09-17","close":11200},{"date":"2025-09-18","close":11190},{"date":"2025-09-19","close":11120},{"date":"2025-09-22","close":11160},{"date":"2025-09-23","close":11000},{"date":"2025-09-24","close":10940},{"date":"2025-09-25","close":10980},{"date":"2025-09-26","close":10860},{"date":"2025-09-29","close":11030},{"date":"2025-09-30","close":11070},{"date":"2025-10-01","close":11070},{"date":"2025-10-02","close":11080},{"date":"2025-10-10","close":10940},{"date":"2025-10-13","close":11000},{"date":"2025-10-14","close":10880},{"date":"2025-10-15","close":10880},{"date":"2025-10-16","close":10910},{"date":"2025-10-17","close":10920},{"date":"2025-10-20","close":10800},{"date":"2025-10-21","close":10900},{"date":"2025-10-22","close":10950},{"date":"2025-10-23","close":10850},{"date":"2025-10-24","close":10930},{"date":"2025-10-27","close":11000},{"date":"2025-10-28","close":10870},{"date":"2025-10-29","close":10870},{"date":"2025-10-30","close":10790},{"date":"2025-10-31","close":10730},{"date":"2025-11-03","close":10550},{"date":"2025-11-04","close":10660},{"date":"2025-11-05","close":10530},{"date":"2025-11-06","close":10620},{"date":"2025-11-07","close":10660},{"date":"2025-11-10","close":10980},{"date":"2025-11-11","close":11070},{"date":"2025-11-12","close":11180},{"date":"2025-11-13","close":11100},{"date":"2025-11-14","close":10770},{"date":"2025-11-17","close":10760},{"date":"2025-11-18","close":10800},{"date":"2025-11-19","close":11000},{"date":"2025-11-20","close":11080},{"date":"2025-11-21","close":10950},{"date":"2025-11-24","close":10970},{"date":"2025-11-25","close":10970},{"date":"2025-11-26","close":11050},{"date":"2025-11-27","close":11050},{"date":"2025-11-28","close":11050},{"date":"2025-12-01","close":10910},{"date":"2025-12-02","close":11000},{"date":"2025-12-03","close":11130},{"date":"2025-12-04","close":10980},{"date":"2025-12-05","close":11050},{"date":"2025-12-08","close":11140},{"date":"2025-12-09","close":11200},{"date":"2025-12-10","close":11270},{"date":"2025-12-11","close":11270},{"date":"2025-12-12","close":11220},{"date":"2025-12-15","close":11240},{"date":"2025-12-16","close":11190},{"date":"2025-12-17","close":11190},{"date":"2025-12-18","close":11180},{"date":"2025-12-19","close":11170},{"date":"2025-12-22","close":11100},{"date":"2025-12-23","close":11010},{"date":"2025-12-24","close":11080},{"date":"2025-12-26","close":11070},{"date":"2025-12-29","close":11060},{"date":"2025-12-30","close":11070},{"date":"2026-01-02","close":10990},{"date":"2026-01-05","close":10910},{"date":"2026-01-06","close":10930},{"date":"2026-01-07","close":10940},{"date":"2026-01-08","close":10800},{"date":"2026-01-09","close":10820},{"date":"2026-01-12","close":10820},{"date":"2026-01-13","close":10810},{"date":"2026-01-14","close":10780},{"date":"2026-01-15","close":10770},{"date":"2026-01-16","close":10720},{"date":"2026-01-19","close":10680},{"date":"2026-01-20","close":10690},{"date":"2026-01-21","close":10780},{"date":"2026-01-22","close":10670},{"date":"2026-01-23","close":10800},{"date":"2026-01-26","close":10790},{"date":"2026-01-27","close":10740},{"date":"2026-01-28","close":10680},{"date":"2026-01-29","close":10940},{"date":"2026-01-30","close":10950},{"date":"2026-02-02","close":10710},{"date":"2026-02-03","close":10720},{"date":"2026-02-04","close":10900},{"date":"2026-02-05","close":10900},{"date":"2026-02-06","close":10880},{"date":"2026-02-09","close":10880},{"date":"2026-02-10","close":10810},{"date":"2026-02-11","close":10960},{"date":"2026-02-12","close":11240},{"date":"2026-02-13","close":11150},{"date":"2026-02-19","close":11200},{"date":"2026-02-20","close":11210},{"date":"2026-02-23","close":11520},{"date":"2026-02-24","close":12280},{"date":"2026-02-25","close":12280},{"date":"2026-02-26","close":12160},{"date":"2026-02-27","close":11790},{"date":"2026-03-03","close":11590},{"date":"2026-03-04","close":10220},{"date":"2026-03-05","close":10930},{"date":"2026-03-06","close":10940},{"date":"2026-03-09","close":10750},{"date":"2026-03-10","close":10920},{"date":"2026-03-11","close":11050},{"date":"2026-03-12","close":11110},{"date":"2026-03-13","close":11110},{"date":"2026-03-16","close":11200},{"date":"2026-03-17","close":11240},{"date":"2026-03-18","close":11260},{"date":"2026-03-19","close":11390},{"date":"2026-03-20","close":11420},{"date":"2026-03-23","close":11350},{"date":"2026-03-24","close":11250},{"date":"2026-03-25","close":11210},{"date":"2026-03-26","close":11180},{"date":"2026-03-27","close":11230},{"date":"2026-03-30","close":11200},{"date":"2026-03-31","close":11000},{"date":"2026-04-01","close":11110},{"date":"2026-04-02","close":11070},{"date":"2026-04-03","close":11120},{"date":"2026-04-06","close":11170},{"date":"2026-04-07","close":11190},{"date":"2026-04-08","close":11190},{"date":"2026-04-09","close":11120},{"date":"2026-04-10","close":11140},{"date":"2026-04-13","close":11160},{"date":"2026-04-14","close":11190},{"date":"2026-04-15","close":11120},{"date":"2026-04-16","close":11140},{"date":"2026-04-17","close":11180},{"date":"2026-04-20","close":11170},{"date":"2026-04-21","close":11170},{"date":"2026-04-22","close":11160},{"date":"2026-04-23","close":11140},{"date":"2026-04-24","close":11140},{"date":"2026-04-27","close":11150},{"date":"2026-04-28","close":11150},{"date":"2026-04-29","close":11170},{"date":"2026-04-30","close":11140},{"date":"2026-05-04","close":11340},{"date":"2026-05-06","close":11350},{"date":"2026-05-07","close":11320},{"date":"2026-05-08","close":11330},{"date":"2026-05-11","close":11240},{"date":"2026-05-12","close":10920},{"date":"2026-05-13","close":10890},{"date":"2026-05-14","close":10850},{"date":"2026-05-15","close":10710},{"date":"2026-05-18","close":10410},{"date":"2026-05-19","close":10380},{"date":"2026-05-20","close":10490},{"date":"2026-05-21","close":10940},{"date":"2026-05-22","close":11850},{"date":"2026-05-26","close":12780},{"date":"2026-05-27","close":12790},{"date":"2026-05-28","close":12480},{"date":"2026-05-29","close":12000},{"date":"2026-06-01","close":10990},{"date":"2026-06-02","close":11500},{"date":"2026-06-04","close":11550},{"date":"2026-06-05","close":11000},{"date":"2026-06-08","close":10900},{"date":"2026-06-09","close":10790},{"date":"2026-06-10","close":10780},{"date":"2026-06-11","close":10980},{"date":"2026-06-12","close":10990},{"date":"2026-06-15","close":10850},{"date":"2026-06-16","close":10940},{"date":"2026-06-17","close":10780},{"date":"2026-06-18","close":10700},{"date":"2026-06-19","close":10580},{"date":"2026-06-22","close":10760},{"date":"2026-06-23","close":10550},{"date":"2026-06-24","close":10500},{"date":"2026-06-25","close":10380},{"date":"2026-06-26","close":9790},{"date":"2026-06-29","close":10060},{"date":"2026-06-30","close":10250},{"date":"2026-07-01","close":10310},{"date":"2026-07-02","close":10250},{"date":"2026-07-03","close":10100},{"date":"2026-07-06","close":10130},{"date":"2026-07-07","close":10260},{"date":"2026-07-08","close":10220},{"date":"2026-07-09","close":10180},{"date":"2026-07-10","close":10310},{"date":"2026-07-13","close":10240},{"date":"2026-07-14","close":10410},{"date":"2026-07-15","close":10640},{"date":"2026-07-16","close":10620},{"date":"2026-07-20","close":10600},{"date":"2026-07-21","close":10680},{"date":"2026-07-22","close":10780},{"date":"2026-07-23","close":10800},{"date":"2026-07-24","close":10850},{"date":"2026-07-27","close":10850},{"date":"2026-07-28","close":10670},{"date":"2026-07-29","close":10580},{"date":"2026-07-30","close":10530},{"date":"2026-07-31","close":10710},{"date":"2026-08-03","close":10750},{"date":"2026-08-04","close":10740},{"date":"2026-08-05","close":10770},{"date":"2026-08-06","close":10770},{"date":"2026-08-07","close":10780},{"date":"2026-08-10","close":10780},{"date":"2026-08-11","close":10780},{"date":"2026-08-12","close":10760},{"date":"2026-08-13","close":10780},{"date":"2026-08-14","close":10770},{"date":"2026-08-18","close":10790},{"date":"2026-08-19","close":10790},{"date":"2026-08-20","close":10780},{"date":"2026-08-21","close":10650},{"date":"2026-08-24","close":10520},{"date":"2026-08-25","close":10510},{"date":"2026-08-26","close":10720},{"date":"2026-08-27","close":10690},{"date":"2026-08-28","close":10800},{"date":"2026-08-31","close":10840},{"date":"2026-09-01","close":10800},{"date":"2026-09-02","close":10680},{"date":"2026-09-03","close":10980},{"date":"2026-09-04","close":10960}],"flows":[{"date":"2026-09-04","close":10960,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10980,"changePct":2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10680,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10800,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10840,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10800,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10690,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10720,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10510,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10520,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10650,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10780,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":10790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":10790,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":10770,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":10780,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":10760,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10780,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10780,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10780,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":1.25,"value":0},{"date":"2026-06-05","ratio":1.02,"value":0},{"date":"2026-06-08","ratio":1.24,"value":0},{"date":"2026-06-09","ratio":8.29,"value":0},{"date":"2026-06-10","ratio":2.47,"value":0},{"date":"2026-06-11","ratio":6.46,"value":0},{"date":"2026-06-12","ratio":2,"value":0},{"date":"2026-06-15","ratio":0.25,"value":0},{"date":"2026-06-16","ratio":2.2,"value":0},{"date":"2026-06-17","ratio":63.07,"value":0},{"date":"2026-06-18","ratio":1.46,"value":0},{"date":"2026-06-19","ratio":0.06,"value":0},{"date":"2026-06-22","ratio":0.06,"value":0},{"date":"2026-06-23","ratio":0.65,"value":0},{"date":"2026-06-24","ratio":4.18,"value":0},{"date":"2026-06-25","ratio":5.62,"value":0},{"date":"2026-06-26","ratio":1.45,"value":0},{"date":"2026-06-29","ratio":5.73,"value":0},{"date":"2026-06-30","ratio":2.61,"value":0},{"date":"2026-07-01","ratio":1.44,"value":0},{"date":"2026-07-02","ratio":0.11,"value":0},{"date":"2026-07-03","ratio":4.46,"value":0},{"date":"2026-07-06","ratio":1.2,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.97,"value":0},{"date":"2026-07-10","ratio":0.39,"value":0},{"date":"2026-07-13","ratio":0.17,"value":0},{"date":"2026-07-14","ratio":0.1,"value":0},{"date":"2026-07-15","ratio":1.6,"value":0},{"date":"2026-07-20","ratio":0.98,"value":0},{"date":"2026-07-21","ratio":0.12,"value":0},{"date":"2026-07-22","ratio":0.5,"value":0},{"date":"2026-07-23","ratio":1.57,"value":0},{"date":"2026-07-24","ratio":0.42,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-28","ratio":0.07,"value":0},{"date":"2026-07-29","ratio":0.49,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":0.16,"value":0},{"date":"2026-08-03","ratio":1.02,"value":0},{"date":"2026-08-04","ratio":0.17,"value":0},{"date":"2026-08-05","ratio":0.45,"value":0},{"date":"2026-08-06","ratio":0.28,"value":0},{"date":"2026-08-07","ratio":0.36,"value":0},{"date":"2026-08-10","ratio":0.23,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.8,"value":0},{"date":"2026-08-13","ratio":1.49,"value":0},{"date":"2026-08-14","ratio":6.57,"value":0},{"date":"2026-08-18","ratio":0.6,"value":0},{"date":"2026-08-19","ratio":22.58,"value":0},{"date":"2026-08-21","ratio":0.77,"value":0},{"date":"2026-08-24","ratio":4.25,"value":0},{"date":"2026-08-25","ratio":0.94,"value":0},{"date":"2026-08-26","ratio":4.9,"value":0},{"date":"2026-08-27","ratio":3.65,"value":0},{"date":"2026-08-28","ratio":1.36,"value":0},{"date":"2026-08-31","ratio":0.78,"value":0},{"date":"2026-09-02","ratio":0.1,"value":0},{"date":"2026-09-03","ratio":0.45,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":52892,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":52892,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":55892,"qtyChange":3000},{"date":"2026-06-16","remainingAmount":6,"remainingQty":56892,"qtyChange":1000},{"date":"2026-06-17","remainingAmount":6,"remainingQty":55552,"qtyChange":-1340},{"date":"2026-06-18","remainingAmount":6,"remainingQty":55552,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":55552,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":55552,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":55552,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":55552,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":65643,"qtyChange":10091},{"date":"2026-06-26","remainingAmount":9,"remainingQty":93168,"qtyChange":27525},{"date":"2026-06-29","remainingAmount":9,"remainingQty":93168,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":93168,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":93168,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":93168,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":68246,"qtyChange":-24922},{"date":"2026-07-06","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":68246,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":65446,"qtyChange":-2800},{"date":"2026-07-27","remainingAmount":7,"remainingQty":65446,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":65446,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":65446,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":65446,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":65446,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":65446,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":65446,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":65446,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":65446,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":65446,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":64446,"qtyChange":-1000},{"date":"2026-08-11","remainingAmount":7,"remainingQty":64446,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":64446,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":64446,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":64446,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":76062,"qtyChange":11616},{"date":"2026-08-19","remainingAmount":8,"remainingQty":73062,"qtyChange":-3000},{"date":"2026-08-20","remainingAmount":8,"remainingQty":72062,"qtyChange":-1000},{"date":"2026-08-21","remainingAmount":8,"remainingQty":72062,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":72062,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":72062,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":72062,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":72062,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":72062,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":71254,"qtyChange":-808},{"date":"2026-09-01","remainingAmount":8,"remainingQty":71254,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":71254,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":71254,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":71254,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":16367,"operatingProfit":624,"netIncome":470,"eps":1648,"bps":32283,"roe":13.27,"debtRatio":68.75,"opMargin":3.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":21902,"operatingProfit":783,"netIncome":547,"eps":1764,"bps":32393,"roe":6.16,"debtRatio":72.41,"opMargin":3.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":5349,"operatingProfit":118,"netIncome":99,"eps":217,"bps":32435,"roe":4.56,"debtRatio":69.61,"opMargin":2.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":10856,"operatingProfit":263,"netIncome":266,"eps":728,"bps":32952,"roe":5,"debtRatio":65.37,"opMargin":2.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":16501,"operatingProfit":498,"netIncome":468,"eps":1414,"bps":32706,"roe":5.19,"debtRatio":66.47,"opMargin":3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":21962,"operatingProfit":640,"netIncome":702,"eps":2392,"bps":34904,"roe":7.8,"debtRatio":66.29,"opMargin":2.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5576,"operatingProfit":180,"netIncome":192,"eps":499,"bps":35215,"roe":8.65,"debtRatio":66.25,"opMargin":3.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":11333,"operatingProfit":407,"netIncome":389,"eps":1155,"bps":35912,"roe":8.9,"debtRatio":53.65,"opMargin":3.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8120,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8400,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8540,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":8150,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-01","foreignNet":0,"institutionNet":-5,"personalNet":2,"close":7730,"cumForeign":-1,"cumInstitution":-6},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8150,"cumForeign":-2,"cumInstitution":-6},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8120,"cumForeign":-2,"cumInstitution":-6},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8070,"cumForeign":-2,"cumInstitution":-7},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8170,"cumForeign":-2,"cumInstitution":-7},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8190,"cumForeign":-2,"cumInstitution":-7},{"month":"2024-08","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":8370,"cumForeign":-4,"cumInstitution":-4},{"month":"2024-09","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":8310,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":8400,"cumForeign":-5,"cumInstitution":-3},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":8420,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":8520,"cumForeign":-5,"cumInstitution":2},{"month":"2025-01","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":8660,"cumForeign":-5,"cumInstitution":5},{"month":"2025-02","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":9750,"cumForeign":-5,"cumInstitution":11},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":9540,"cumForeign":-5,"cumInstitution":11},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10070,"cumForeign":-4,"cumInstitution":11},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10890,"cumForeign":-4,"cumInstitution":11},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":10980,"cumForeign":-5,"cumInstitution":11},{"month":"2025-07","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":10770,"cumForeign":-6,"cumInstitution":7},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":11190,"cumForeign":-5,"cumInstitution":6},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":11070,"cumForeign":-5,"cumInstitution":6},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10730,"cumForeign":-4,"cumInstitution":6},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":11050,"cumForeign":-2,"cumInstitution":4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11070,"cumForeign":-3,"cumInstitution":4},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":10950,"cumForeign":-2,"cumInstitution":3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":11790,"cumForeign":-2,"cumInstitution":3},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":11000,"cumForeign":-1,"cumInstitution":1},{"month":"2026-04","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":11140,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":12000,"cumForeign":-1,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":10250,"cumForeign":-1,"cumInstitution":0},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":10710,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":10840,"cumForeign":-3,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10960,"cumForeign":-2,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-4,"personalNet":-1,"days":166},{"year":2025,"foreignNet":2,"institutionNet":1,"personalNet":-6,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":4,"personalNet":-4,"days":214},{"year":2023,"foreignNet":-13,"institutionNet":8,"personalNet":4,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":12,"personalNet":-7,"days":246},{"year":2021,"foreignNet":18,"institutionNet":24,"personalNet":-40,"days":248},{"year":2020,"foreignNet":-19,"institutionNet":-8,"personalNet":28,"days":248},{"year":2019,"foreignNet":-27,"institutionNet":41,"personalNet":-15,"days":246},{"year":2018,"foreignNet":-108,"institutionNet":19,"personalNet":86,"days":244},{"year":2017,"foreignNet":86,"institutionNet":-454,"personalNet":360,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-7,"personalNet":-1,"priceChangePct":-0.9},"cum3y":{"foreignNet":-2,"institutionNet":0,"personalNet":-8,"priceChangePct":33.5},"shortMonthly":[{"month":"2025-04","avgRatio":0.97,"maxRatio":2.82,"loanAmount":8},{"month":"2025-05","avgRatio":3.27,"maxRatio":6.13,"loanAmount":7},{"month":"2025-06","avgRatio":2.57,"maxRatio":4.69,"loanAmount":8},{"month":"2025-07","avgRatio":2.93,"maxRatio":7.97,"loanAmount":9},{"month":"2025-08","avgRatio":5.36,"maxRatio":10.73,"loanAmount":10},{"month":"2025-09","avgRatio":6.29,"maxRatio":12.15,"loanAmount":10},{"month":"2025-10","avgRatio":1.04,"maxRatio":2.85,"loanAmount":9},{"month":"2025-11","avgRatio":0.64,"maxRatio":1.82,"loanAmount":7},{"month":"2025-12","avgRatio":1.03,"maxRatio":4.84,"loanAmount":5},{"month":"2026-01","avgRatio":0.48,"maxRatio":1.07,"loanAmount":6},{"month":"2026-02","avgRatio":0.27,"maxRatio":1.29,"loanAmount":6},{"month":"2026-03","avgRatio":7.78,"maxRatio":88.71,"loanAmount":5},{"month":"2026-04","avgRatio":0.73,"maxRatio":2.92,"loanAmount":6},{"month":"2026-05","avgRatio":2.09,"maxRatio":5.7,"loanAmount":6},{"month":"2026-06","avgRatio":5.59,"maxRatio":63.07,"loanAmount":10},{"month":"2026-07","avgRatio":0.75,"maxRatio":4.46,"loanAmount":7},{"month":"2026-08","avgRatio":2.7,"maxRatio":22.58,"loanAmount":8},{"month":"2026-09","avgRatio":0.28,"maxRatio":0.45,"loanAmount":8}],"shortAvg1y":2.51,"shortMax1y":{"date":"2026-03-13","ratio":88.71}},"generatedAt":"2026-09-06T14:56:39.951Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/005990","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}