{"header":{"stockId":46538,"ticker":"006040","name":"동원산업","market":"KOSPI","sector":"식품","date":"2026-09-04","close":38100,"change":250,"changePct":0.66,"turnover":11,"volume":29379,"marketCap":16707,"listedShares":44140000,"high52":51500,"low52":29850,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.7,"pbr":0.44,"epsTtm":22147,"bps":86550,"roe":12.9,"debtRatio":99.63,"foreignNet20":44,"institutionNet20":7,"shortRatio":25.56,"loanAmount":251,"turnover20Avg":18},"prices":[{"date":"2025-09-05","close":45000},{"date":"2025-09-08","close":44100},{"date":"2025-09-09","close":47300},{"date":"2025-09-10","close":46900},{"date":"2025-09-11","close":46950},{"date":"2025-09-12","close":47450},{"date":"2025-09-15","close":48300},{"date":"2025-09-16","close":47500},{"date":"2025-09-17","close":47450},{"date":"2025-09-18","close":47500},{"date":"2025-09-19","close":46500},{"date":"2025-09-22","close":47000},{"date":"2025-09-23","close":45950},{"date":"2025-09-24","close":45500},{"date":"2025-09-25","close":45150},{"date":"2025-09-26","close":44350},{"date":"2025-09-29","close":44850},{"date":"2025-09-30","close":45450},{"date":"2025-10-01","close":44950},{"date":"2025-10-02","close":44450},{"date":"2025-10-10","close":43500},{"date":"2025-10-13","close":42250},{"date":"2025-10-14","close":42300},{"date":"2025-10-15","close":42900},{"date":"2025-10-16","close":42650},{"date":"2025-10-17","close":42200},{"date":"2025-10-20","close":42650},{"date":"2025-10-21","close":41900},{"date":"2025-10-22","close":42750},{"date":"2025-10-23","close":44000},{"date":"2025-10-24","close":47300},{"date":"2025-10-27","close":50000},{"date":"2025-10-28","close":49700},{"date":"2025-10-29","close":49000},{"date":"2025-10-30","close":47650},{"date":"2025-10-31","close":48450},{"date":"2025-11-03","close":47950},{"date":"2025-11-04","close":47450},{"date":"2025-11-05","close":46150},{"date":"2025-11-06","close":48600},{"date":"2025-11-07","close":47400},{"date":"2025-11-10","close":48450},{"date":"2025-11-11","close":47100},{"date":"2025-11-12","close":47850},{"date":"2025-11-13","close":47100},{"date":"2025-11-14","close":45900},{"date":"2025-11-17","close":45600},{"date":"2025-11-18","close":44900},{"date":"2025-11-19","close":46500},{"date":"2025-11-20","close":46550},{"date":"2025-11-21","close":46100},{"date":"2025-11-24","close":45000},{"date":"2025-11-25","close":43850},{"date":"2025-11-26","close":44700},{"date":"2025-11-27","close":45200},{"date":"2025-11-28","close":45500},{"date":"2025-12-01","close":43950},{"date":"2025-12-02","close":44350},{"date":"2025-12-03","close":46450},{"date":"2025-12-04","close":46550},{"date":"2025-12-05","close":42700},{"date":"2025-12-08","close":41550},{"date":"2025-12-09","close":41950},{"date":"2025-12-10","close":41300},{"date":"2025-12-11","close":42500},{"date":"2025-12-12","close":43400},{"date":"2025-12-15","close":43650},{"date":"2025-12-16","close":43900},{"date":"2025-12-17","close":46400},{"date":"2025-12-18","close":45450},{"date":"2025-12-19","close":44900},{"date":"2025-12-22","close":43650},{"date":"2025-12-23","close":43000},{"date":"2025-12-24","close":43350},{"date":"2025-12-26","close":42300},{"date":"2025-12-29","close":42050},{"date":"2025-12-30","close":41900},{"date":"2026-01-02","close":41500},{"date":"2026-01-05","close":41850},{"date":"2026-01-06","close":41400},{"date":"2026-01-07","close":40800},{"date":"2026-01-08","close":40800},{"date":"2026-01-09","close":40550},{"date":"2026-01-12","close":40700},{"date":"2026-01-13","close":40700},{"date":"2026-01-14","close":41500},{"date":"2026-01-15","close":41650},{"date":"2026-01-16","close":41000},{"date":"2026-01-19","close":40850},{"date":"2026-01-20","close":41450},{"date":"2026-01-21","close":40000},{"date":"2026-01-22","close":40800},{"date":"2026-01-23","close":41350},{"date":"2026-01-26","close":41350},{"date":"2026-01-27","close":41200},{"date":"2026-01-28","close":41450},{"date":"2026-01-29","close":42000},{"date":"2026-01-30","close":41550},{"date":"2026-02-02","close":40300},{"date":"2026-02-03","close":41600},{"date":"2026-02-04","close":42950},{"date":"2026-02-05","close":42450},{"date":"2026-02-06","close":41650},{"date":"2026-02-09","close":43100},{"date":"2026-02-10","close":44000},{"date":"2026-02-11","close":43450},{"date":"2026-02-12","close":43850},{"date":"2026-02-13","close":44300},{"date":"2026-02-19","close":44300},{"date":"2026-02-20","close":44700},{"date":"2026-02-23","close":46000},{"date":"2026-02-24","close":45450},{"date":"2026-02-25","close":44250},{"date":"2026-02-26","close":42950},{"date":"2026-02-27","close":42900},{"date":"2026-03-03","close":41500},{"date":"2026-03-04","close":37600},{"date":"2026-03-05","close":39000},{"date":"2026-03-06","close":38750},{"date":"2026-03-09","close":36950},{"date":"2026-03-10","close":37700},{"date":"2026-03-11","close":38900},{"date":"2026-03-12","close":38450},{"date":"2026-03-13","close":38450},{"date":"2026-03-16","close":37500},{"date":"2026-03-17","close":40100},{"date":"2026-03-18","close":40350},{"date":"2026-03-19","close":39050},{"date":"2026-03-20","close":40800},{"date":"2026-03-23","close":39000},{"date":"2026-03-24","close":39600},{"date":"2026-03-25","close":40000},{"date":"2026-03-26","close":39950},{"date":"2026-03-27","close":40000},{"date":"2026-03-30","close":38700},{"date":"2026-03-31","close":37900},{"date":"2026-04-01","close":39100},{"date":"2026-04-02","close":37500},{"date":"2026-04-03","close":37850},{"date":"2026-04-06","close":37550},{"date":"2026-04-07","close":37250},{"date":"2026-04-08","close":38250},{"date":"2026-04-09","close":37750},{"date":"2026-04-10","close":38500},{"date":"2026-04-13","close":38450},{"date":"2026-04-14","close":38700},{"date":"2026-04-15","close":38950},{"date":"2026-04-16","close":39550},{"date":"2026-04-17","close":39500},{"date":"2026-04-20","close":39550},{"date":"2026-04-21","close":39400},{"date":"2026-04-22","close":38900},{"date":"2026-04-23","close":38450},{"date":"2026-04-24","close":38800},{"date":"2026-04-27","close":38600},{"date":"2026-04-28","close":38250},{"date":"2026-04-29","close":38400},{"date":"2026-04-30","close":38550},{"date":"2026-05-04","close":38550},{"date":"2026-05-06","close":37900},{"date":"2026-05-07","close":37500},{"date":"2026-05-08","close":39100},{"date":"2026-05-11","close":38400},{"date":"2026-05-12","close":36900},{"date":"2026-05-13","close":36800},{"date":"2026-05-14","close":39250},{"date":"2026-05-15","close":38100},{"date":"2026-05-18","close":36700},{"date":"2026-05-19","close":36450},{"date":"2026-05-20","close":35050},{"date":"2026-05-21","close":36350},{"date":"2026-05-22","close":37500},{"date":"2026-05-26","close":36450},{"date":"2026-05-27","close":35700},{"date":"2026-05-28","close":35200},{"date":"2026-05-29","close":35500},{"date":"2026-06-01","close":34450},{"date":"2026-06-02","close":34300},{"date":"2026-06-04","close":34000},{"date":"2026-06-05","close":34250},{"date":"2026-06-08","close":32300},{"date":"2026-06-09","close":32550},{"date":"2026-06-10","close":32400},{"date":"2026-06-11","close":32300},{"date":"2026-06-12","close":33750},{"date":"2026-06-15","close":34400},{"date":"2026-06-16","close":34350},{"date":"2026-06-17","close":33950},{"date":"2026-06-18","close":32500},{"date":"2026-06-19","close":32700},{"date":"2026-06-22","close":31350},{"date":"2026-06-23","close":30050},{"date":"2026-06-24","close":30500},{"date":"2026-06-25","close":31000},{"date":"2026-06-26","close":30950},{"date":"2026-06-29","close":33350},{"date":"2026-06-30","close":32150},{"date":"2026-07-01","close":33050},{"date":"2026-07-02","close":33450},{"date":"2026-07-03","close":33650},{"date":"2026-07-06","close":34050},{"date":"2026-07-07","close":35400},{"date":"2026-07-08","close":35100},{"date":"2026-07-09","close":33700},{"date":"2026-07-10","close":34550},{"date":"2026-07-13","close":34500},{"date":"2026-07-14","close":33150},{"date":"2026-07-15","close":33150},{"date":"2026-07-16","close":33350},{"date":"2026-07-20","close":32900},{"date":"2026-07-21","close":33200},{"date":"2026-07-22","close":33450},{"date":"2026-07-23","close":34350},{"date":"2026-07-24","close":35150},{"date":"2026-07-27","close":35150},{"date":"2026-07-28","close":34950},{"date":"2026-07-29","close":34450},{"date":"2026-07-30","close":35150},{"date":"2026-07-31","close":35400},{"date":"2026-08-03","close":35150},{"date":"2026-08-04","close":36950},{"date":"2026-08-05","close":36200},{"date":"2026-08-06","close":37000},{"date":"2026-08-07","close":37750},{"date":"2026-08-10","close":37750},{"date":"2026-08-11","close":37100},{"date":"2026-08-12","close":36300},{"date":"2026-08-13","close":36900},{"date":"2026-08-14","close":37550},{"date":"2026-08-18","close":38000},{"date":"2026-08-19","close":36800},{"date":"2026-08-20","close":37950},{"date":"2026-08-21","close":37750},{"date":"2026-08-24","close":38300},{"date":"2026-08-25","close":38800},{"date":"2026-08-26","close":38600},{"date":"2026-08-27","close":37750},{"date":"2026-08-28","close":38650},{"date":"2026-08-31","close":38450},{"date":"2026-09-01","close":37950},{"date":"2026-09-02","close":37800},{"date":"2026-09-03","close":37850},{"date":"2026-09-04","close":38100}],"flows":[{"date":"2026-09-04","close":38100,"changePct":0.66,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-5},{"date":"2026-09-03","close":37850,"changePct":0.13,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":-3},{"date":"2026-09-02","close":37800,"changePct":-0.4,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":-1},{"date":"2026-09-01","close":37950,"changePct":-1.3,"foreignNet":4,"institutionNet":-1,"personalNet":-2,"programNet":1},{"date":"2026-08-31","close":38450,"changePct":-0.52,"foreignNet":0,"institutionNet":5,"personalNet":-5,"programNet":-1},{"date":"2026-08-28","close":38650,"changePct":2.38,"foreignNet":6,"institutionNet":-1,"personalNet":-5,"programNet":7},{"date":"2026-08-27","close":37750,"changePct":-2.2,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":38600,"changePct":-0.52,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":2},{"date":"2026-08-25","close":38800,"changePct":1.31,"foreignNet":2,"institutionNet":3,"personalNet":-6,"programNet":3},{"date":"2026-08-24","close":38300,"changePct":1.46,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":1},{"date":"2026-08-21","close":37750,"changePct":-0.53,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":37950,"changePct":3.12,"foreignNet":2,"institutionNet":7,"personalNet":-9,"programNet":9},{"date":"2026-08-19","close":36800,"changePct":-3.16,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":-4},{"date":"2026-08-18","close":38000,"changePct":1.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":-2},{"date":"2026-08-14","close":37550,"changePct":1.76,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"programNet":-4},{"date":"2026-08-13","close":36900,"changePct":1.65,"foreignNet":16,"institutionNet":-8,"personalNet":-5,"programNet":5},{"date":"2026-08-12","close":36300,"changePct":-2.16,"foreignNet":2,"institutionNet":-5,"personalNet":2,"programNet":-8},{"date":"2026-08-11","close":37100,"changePct":-1.72,"foreignNet":4,"institutionNet":-3,"personalNet":-1,"programNet":-3},{"date":"2026-08-10","close":37750,"changePct":0,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-4},{"date":"2026-08-07","close":37750,"changePct":2.03,"foreignNet":3,"institutionNet":2,"personalNet":-5,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":23.31,"value":6},{"date":"2026-06-12","ratio":12.28,"value":3},{"date":"2026-06-15","ratio":7.99,"value":2},{"date":"2026-06-16","ratio":7.54,"value":2},{"date":"2026-06-17","ratio":18.76,"value":5},{"date":"2026-06-18","ratio":20.43,"value":5},{"date":"2026-06-19","ratio":8.74,"value":3},{"date":"2026-06-22","ratio":13.43,"value":3},{"date":"2026-06-23","ratio":8.85,"value":3},{"date":"2026-06-24","ratio":7.3,"value":2},{"date":"2026-06-25","ratio":34.67,"value":9},{"date":"2026-06-26","ratio":19.38,"value":4},{"date":"2026-06-29","ratio":9.05,"value":2},{"date":"2026-06-30","ratio":22.19,"value":3},{"date":"2026-07-01","ratio":16.11,"value":2},{"date":"2026-07-02","ratio":7.41,"value":4},{"date":"2026-07-03","ratio":22.45,"value":2},{"date":"2026-07-06","ratio":17.01,"value":2},{"date":"2026-07-07","ratio":11.41,"value":3},{"date":"2026-07-08","ratio":21.34,"value":4},{"date":"2026-07-09","ratio":9.87,"value":3},{"date":"2026-07-10","ratio":31.32,"value":6},{"date":"2026-07-13","ratio":13.65,"value":2},{"date":"2026-07-14","ratio":8.16,"value":1},{"date":"2026-07-15","ratio":15.89,"value":2},{"date":"2026-07-16","ratio":4.55,"value":0},{"date":"2026-07-20","ratio":14.93,"value":2},{"date":"2026-07-21","ratio":10.63,"value":1},{"date":"2026-07-22","ratio":8.56,"value":1},{"date":"2026-07-23","ratio":9.63,"value":1},{"date":"2026-07-24","ratio":8.31,"value":2},{"date":"2026-07-27","ratio":17.84,"value":1},{"date":"2026-07-28","ratio":8.2,"value":1},{"date":"2026-07-29","ratio":14.2,"value":4},{"date":"2026-07-30","ratio":8.59,"value":2},{"date":"2026-07-31","ratio":13.29,"value":3},{"date":"2026-08-03","ratio":12.02,"value":2},{"date":"2026-08-04","ratio":7.84,"value":2},{"date":"2026-08-05","ratio":18.61,"value":3},{"date":"2026-08-06","ratio":8.19,"value":1},{"date":"2026-08-07","ratio":17.93,"value":3},{"date":"2026-08-10","ratio":21.35,"value":2},{"date":"2026-08-11","ratio":7.1,"value":2},{"date":"2026-08-12","ratio":10.82,"value":2},{"date":"2026-08-13","ratio":7.63,"value":3},{"date":"2026-08-14","ratio":17.86,"value":3},{"date":"2026-08-18","ratio":16.1,"value":2},{"date":"2026-08-19","ratio":10.09,"value":2},{"date":"2026-08-20","ratio":13.04,"value":3},{"date":"2026-08-21","ratio":21.26,"value":4},{"date":"2026-08-24","ratio":24,"value":2},{"date":"2026-08-25","ratio":12.14,"value":2},{"date":"2026-08-26","ratio":16.86,"value":3},{"date":"2026-08-27","ratio":12.96,"value":2},{"date":"2026-08-28","ratio":13.13,"value":2},{"date":"2026-08-31","ratio":13.34,"value":2},{"date":"2026-09-01","ratio":14.15,"value":2},{"date":"2026-09-02","ratio":17.96,"value":3},{"date":"2026-09-03","ratio":25.2,"value":3},{"date":"2026-09-04","ratio":25.56,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":205,"remainingQty":633848,"qtyChange":-11216},{"date":"2026-06-12","remainingAmount":215,"remainingQty":637099,"qtyChange":3251},{"date":"2026-06-15","remainingAmount":224,"remainingQty":652280,"qtyChange":15181},{"date":"2026-06-16","remainingAmount":224,"remainingQty":651277,"qtyChange":-1003},{"date":"2026-06-17","remainingAmount":221,"remainingQty":652272,"qtyChange":995},{"date":"2026-06-18","remainingAmount":214,"remainingQty":657985,"qtyChange":5713},{"date":"2026-06-19","remainingAmount":214,"remainingQty":655346,"qtyChange":-2639},{"date":"2026-06-22","remainingAmount":206,"remainingQty":658033,"qtyChange":2687},{"date":"2026-06-23","remainingAmount":195,"remainingQty":650195,"qtyChange":-7838},{"date":"2026-06-24","remainingAmount":197,"remainingQty":646980,"qtyChange":-3215},{"date":"2026-06-25","remainingAmount":207,"remainingQty":667575,"qtyChange":20595},{"date":"2026-06-26","remainingAmount":213,"remainingQty":688358,"qtyChange":20783},{"date":"2026-06-29","remainingAmount":229,"remainingQty":687527,"qtyChange":-831},{"date":"2026-06-30","remainingAmount":222,"remainingQty":689242,"qtyChange":1715},{"date":"2026-07-01","remainingAmount":227,"remainingQty":686466,"qtyChange":-2776},{"date":"2026-07-02","remainingAmount":230,"remainingQty":686474,"qtyChange":8},{"date":"2026-07-03","remainingAmount":231,"remainingQty":686471,"qtyChange":-3},{"date":"2026-07-06","remainingAmount":240,"remainingQty":704364,"qtyChange":17893},{"date":"2026-07-07","remainingAmount":247,"remainingQty":697217,"qtyChange":-7147},{"date":"2026-07-08","remainingAmount":243,"remainingQty":691605,"qtyChange":-5612},{"date":"2026-07-09","remainingAmount":221,"remainingQty":655942,"qtyChange":-35663},{"date":"2026-07-10","remainingAmount":232,"remainingQty":670758,"qtyChange":14816},{"date":"2026-07-13","remainingAmount":230,"remainingQty":667234,"qtyChange":-3524},{"date":"2026-07-14","remainingAmount":221,"remainingQty":667249,"qtyChange":15},{"date":"2026-07-15","remainingAmount":220,"remainingQty":662898,"qtyChange":-4351},{"date":"2026-07-16","remainingAmount":217,"remainingQty":650749,"qtyChange":-12149},{"date":"2026-07-20","remainingAmount":214,"remainingQty":650629,"qtyChange":-120},{"date":"2026-07-21","remainingAmount":216,"remainingQty":649402,"qtyChange":-1227},{"date":"2026-07-22","remainingAmount":217,"remainingQty":649009,"qtyChange":-393},{"date":"2026-07-23","remainingAmount":238,"remainingQty":694090,"qtyChange":45081},{"date":"2026-07-24","remainingAmount":230,"remainingQty":654363,"qtyChange":-39727},{"date":"2026-07-27","remainingAmount":227,"remainingQty":647166,"qtyChange":-7197},{"date":"2026-07-28","remainingAmount":232,"remainingQty":663868,"qtyChange":16702},{"date":"2026-07-29","remainingAmount":230,"remainingQty":668177,"qtyChange":4309},{"date":"2026-07-30","remainingAmount":235,"remainingQty":668176,"qtyChange":-1},{"date":"2026-07-31","remainingAmount":241,"remainingQty":679841,"qtyChange":11665},{"date":"2026-08-03","remainingAmount":239,"remainingQty":678933,"qtyChange":-908},{"date":"2026-08-04","remainingAmount":247,"remainingQty":668293,"qtyChange":-10640},{"date":"2026-08-05","remainingAmount":246,"remainingQty":680654,"qtyChange":12361},{"date":"2026-08-06","remainingAmount":251,"remainingQty":679266,"qtyChange":-1388},{"date":"2026-08-07","remainingAmount":261,"remainingQty":691347,"qtyChange":12081},{"date":"2026-08-10","remainingAmount":261,"remainingQty":691418,"qtyChange":71},{"date":"2026-08-11","remainingAmount":252,"remainingQty":680439,"qtyChange":-10979},{"date":"2026-08-12","remainingAmount":248,"remainingQty":683470,"qtyChange":3031},{"date":"2026-08-13","remainingAmount":252,"remainingQty":683470,"qtyChange":0},{"date":"2026-08-14","remainingAmount":270,"remainingQty":718825,"qtyChange":35355},{"date":"2026-08-18","remainingAmount":273,"remainingQty":718945,"qtyChange":120},{"date":"2026-08-19","remainingAmount":254,"remainingQty":690431,"qtyChange":-28514},{"date":"2026-08-20","remainingAmount":246,"remainingQty":648916,"qtyChange":-41515},{"date":"2026-08-21","remainingAmount":245,"remainingQty":650059,"qtyChange":1143},{"date":"2026-08-24","remainingAmount":250,"remainingQty":652298,"qtyChange":2239},{"date":"2026-08-25","remainingAmount":253,"remainingQty":652354,"qtyChange":56},{"date":"2026-08-26","remainingAmount":255,"remainingQty":659934,"qtyChange":7580},{"date":"2026-08-27","remainingAmount":250,"remainingQty":661354,"qtyChange":1420},{"date":"2026-08-28","remainingAmount":259,"remainingQty":670273,"qtyChange":8919},{"date":"2026-08-31","remainingAmount":257,"remainingQty":669626,"qtyChange":-647},{"date":"2026-09-01","remainingAmount":254,"remainingQty":668700,"qtyChange":-926},{"date":"2026-09-02","remainingAmount":250,"remainingQty":662649,"qtyChange":-6051},{"date":"2026-09-03","remainingAmount":246,"remainingQty":650658,"qtyChange":-11991},{"date":"2026-09-04","remainingAmount":251,"remainingQty":659684,"qtyChange":9026}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":67238,"operatingProfit":3692,"netIncome":529,"eps":463,"bps":67892,"roe":2.09,"debtRatio":124.32,"opMargin":5.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":89442,"operatingProfit":5013,"netIncome":1136,"eps":1732,"bps":70567,"roe":2.74,"debtRatio":120.5,"opMargin":5.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":23193,"operatingProfit":1248,"netIncome":748,"eps":1652,"bps":71191,"roe":2.61,"debtRatio":126.77,"opMargin":5.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":46779,"operatingProfit":2585,"netIncome":1628,"eps":3729,"bps":72278,"roe":4.13,"debtRatio":121.4,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":72644,"operatingProfit":4066,"netIncome":2643,"eps":6036,"bps":73659,"roe":10.15,"debtRatio":120.96,"opMargin":5.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":95837,"operatingProfit":5161,"netIncome":3871,"eps":8795,"bps":79927,"roe":11.61,"debtRatio":110.1,"opMargin":5.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":25300,"operatingProfit":1462,"netIncome":1129,"eps":2513,"bps":83296,"roe":12.7,"debtRatio":107.13,"opMargin":5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":51020,"operatingProfit":2976,"netIncome":2175,"eps":4803,"bps":86550,"roe":12.9,"debtRatio":99.63,"opMargin":5.8}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-15,"institutionNet":-32,"personalNet":42,"close":28188,"cumForeign":-15,"cumInstitution":-32},{"month":"2023-10","foreignNet":-8,"institutionNet":-13,"personalNet":22,"close":27143,"cumForeign":-23,"cumInstitution":-45},{"month":"2023-11","foreignNet":-18,"institutionNet":-6,"personalNet":18,"close":29734,"cumForeign":-41,"cumInstitution":-50},{"month":"2023-12","foreignNet":-15,"institutionNet":9,"personalNet":-5,"close":30416,"cumForeign":-55,"cumInstitution":-41},{"month":"2024-01","foreignNet":-22,"institutionNet":-27,"personalNet":60,"close":33917,"cumForeign":-77,"cumInstitution":-69},{"month":"2024-02","foreignNet":-9,"institutionNet":29,"personalNet":-22,"close":35372,"cumForeign":-87,"cumInstitution":-39},{"month":"2024-03","foreignNet":-54,"institutionNet":31,"personalNet":20,"close":34826,"cumForeign":-141,"cumInstitution":-9},{"month":"2024-04","foreignNet":-25,"institutionNet":-4,"personalNet":5,"close":34372,"cumForeign":-166,"cumInstitution":-13},{"month":"2024-05","foreignNet":-4,"institutionNet":-15,"personalNet":13,"close":31689,"cumForeign":-169,"cumInstitution":-28},{"month":"2024-06","foreignNet":16,"institutionNet":-47,"personalNet":31,"close":32553,"cumForeign":-153,"cumInstitution":-75},{"month":"2024-07","foreignNet":-13,"institutionNet":-10,"personalNet":18,"close":30598,"cumForeign":-166,"cumInstitution":-85},{"month":"2024-08","foreignNet":-11,"institutionNet":-1,"personalNet":6,"close":27597,"cumForeign":-177,"cumInstitution":-86},{"month":"2024-09","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":28188,"cumForeign":-178,"cumInstitution":-87},{"month":"2024-10","foreignNet":32,"institutionNet":4,"personalNet":-32,"close":30689,"cumForeign":-147,"cumInstitution":-83},{"month":"2024-11","foreignNet":2,"institutionNet":29,"personalNet":-31,"close":33872,"cumForeign":-145,"cumInstitution":-55},{"month":"2024-12","foreignNet":17,"institutionNet":18,"personalNet":-41,"close":36950,"cumForeign":-128,"cumInstitution":-37},{"month":"2025-01","foreignNet":-7,"institutionNet":3,"personalNet":3,"close":33650,"cumForeign":-135,"cumInstitution":-34},{"month":"2025-02","foreignNet":32,"institutionNet":9,"personalNet":-40,"close":35100,"cumForeign":-103,"cumInstitution":-25},{"month":"2025-03","foreignNet":9,"institutionNet":11,"personalNet":-17,"close":34700,"cumForeign":-94,"cumInstitution":-14},{"month":"2025-04","foreignNet":33,"institutionNet":100,"personalNet":-83,"close":41650,"cumForeign":-61,"cumInstitution":86},{"month":"2025-05","foreignNet":19,"institutionNet":78,"personalNet":-77,"close":46500,"cumForeign":-42,"cumInstitution":164},{"month":"2025-06","foreignNet":-33,"institutionNet":56,"personalNet":-8,"close":47250,"cumForeign":-74,"cumInstitution":220},{"month":"2025-07","foreignNet":10,"institutionNet":-11,"personalNet":11,"close":45850,"cumForeign":-64,"cumInstitution":209},{"month":"2025-08","foreignNet":-19,"institutionNet":6,"personalNet":19,"close":43650,"cumForeign":-83,"cumInstitution":215},{"month":"2025-09","foreignNet":47,"institutionNet":32,"personalNet":-66,"close":45450,"cumForeign":-36,"cumInstitution":247},{"month":"2025-10","foreignNet":84,"institutionNet":-102,"personalNet":32,"close":48450,"cumForeign":48,"cumInstitution":145},{"month":"2025-11","foreignNet":58,"institutionNet":-66,"personalNet":6,"close":45500,"cumForeign":106,"cumInstitution":80},{"month":"2025-12","foreignNet":-128,"institutionNet":-60,"personalNet":179,"close":41900,"cumForeign":-22,"cumInstitution":20},{"month":"2026-01","foreignNet":-68,"institutionNet":3,"personalNet":59,"close":41550,"cumForeign":-90,"cumInstitution":23},{"month":"2026-02","foreignNet":-3,"institutionNet":36,"personalNet":-35,"close":42900,"cumForeign":-93,"cumInstitution":60},{"month":"2026-03","foreignNet":-117,"institutionNet":33,"personalNet":80,"close":37900,"cumForeign":-210,"cumInstitution":92},{"month":"2026-04","foreignNet":-50,"institutionNet":7,"personalNet":48,"close":38550,"cumForeign":-259,"cumInstitution":100},{"month":"2026-05","foreignNet":-58,"institutionNet":12,"personalNet":49,"close":35500,"cumForeign":-317,"cumInstitution":112},{"month":"2026-06","foreignNet":74,"institutionNet":15,"personalNet":13,"close":32150,"cumForeign":-243,"cumInstitution":126},{"month":"2026-07","foreignNet":-14,"institutionNet":75,"personalNet":-55,"close":35400,"cumForeign":-258,"cumInstitution":202},{"month":"2026-08","foreignNet":57,"institutionNet":4,"personalNet":-54,"close":38450,"cumForeign":-201,"cumInstitution":206},{"month":"2026-09","foreignNet":4,"institutionNet":2,"personalNet":-5,"close":38100,"cumForeign":-197,"cumInstitution":208}],"yearly":[{"year":2026,"foreignNet":-175,"institutionNet":188,"personalNet":101,"days":166},{"year":2025,"foreignNet":107,"institutionNet":57,"personalNet":-41,"days":242},{"year":2024,"foreignNet":-73,"institutionNet":4,"personalNet":28,"days":244},{"year":2023,"foreignNet":-129,"institutionNet":-184,"personalNet":279,"days":242},{"year":2022,"foreignNet":-51,"institutionNet":219,"personalNet":-135,"days":246},{"year":2021,"foreignNet":34,"institutionNet":-107,"personalNet":101,"days":248},{"year":2020,"foreignNet":67,"institutionNet":-168,"personalNet":94,"days":248},{"year":2019,"foreignNet":-200,"institutionNet":290,"personalNet":-81,"days":246},{"year":2018,"foreignNet":379,"institutionNet":-327,"personalNet":3,"days":244},{"year":2017,"foreignNet":207,"institutionNet":-208,"personalNet":19,"days":243}],"cum1y":{"foreignNet":-113,"institutionNet":-20,"personalNet":262,"priceChangePct":-15.3},"cum3y":{"foreignNet":-197,"institutionNet":208,"personalNet":165,"priceChangePct":22},"shortMonthly":[{"month":"2023-09","avgRatio":0.62,"maxRatio":5.09,"loanAmount":89},{"month":"2023-10","avgRatio":0.58,"maxRatio":2.21,"loanAmount":73},{"month":"2023-11","avgRatio":0.47,"maxRatio":2.51,"loanAmount":79},{"month":"2023-12","avgRatio":0.32,"maxRatio":1.12,"loanAmount":33},{"month":"2024-01","avgRatio":0.49,"maxRatio":3.13,"loanAmount":57},{"month":"2024-02","avgRatio":0.16,"maxRatio":0.85,"loanAmount":47},{"month":"2024-03","avgRatio":0.85,"maxRatio":9.77,"loanAmount":34},{"month":"2024-04","avgRatio":1.27,"maxRatio":10.88,"loanAmount":33},{"month":"2024-05","avgRatio":0.34,"maxRatio":2.36,"loanAmount":29},{"month":"2024-06","avgRatio":0.88,"maxRatio":4.36,"loanAmount":24},{"month":"2024-07","avgRatio":0.48,"maxRatio":3.79,"loanAmount":18},{"month":"2024-08","avgRatio":0.32,"maxRatio":4.18,"loanAmount":16},{"month":"2024-09","avgRatio":0.24,"maxRatio":2,"loanAmount":17},{"month":"2024-10","avgRatio":1.86,"maxRatio":23.17,"loanAmount":31},{"month":"2024-11","avgRatio":0.65,"maxRatio":6.59,"loanAmount":41},{"month":"2024-12","avgRatio":0.23,"maxRatio":1.07,"loanAmount":40},{"month":"2025-01","avgRatio":0.29,"maxRatio":1.63,"loanAmount":42},{"month":"2025-02","avgRatio":0.44,"maxRatio":4.42,"loanAmount":44},{"month":"2025-03","avgRatio":0.6,"maxRatio":3.13,"loanAmount":57},{"month":"2025-04","avgRatio":8.01,"maxRatio":17.68,"loanAmount":165},{"month":"2025-05","avgRatio":11.9,"maxRatio":31.82,"loanAmount":172},{"month":"2025-06","avgRatio":8.13,"maxRatio":25.9,"loanAmount":313},{"month":"2025-07","avgRatio":7.36,"maxRatio":26,"loanAmount":163},{"month":"2025-08","avgRatio":2.47,"maxRatio":12.89,"loanAmount":205},{"month":"2025-09","avgRatio":2.6,"maxRatio":9.95,"loanAmount":121},{"month":"2025-10","avgRatio":4.54,"maxRatio":11.93,"loanAmount":131},{"month":"2025-11","avgRatio":4.89,"maxRatio":12.72,"loanAmount":196},{"month":"2025-12","avgRatio":3.83,"maxRatio":19.83,"loanAmount":161},{"month":"2026-01","avgRatio":8.53,"maxRatio":17.18,"loanAmount":170},{"month":"2026-02","avgRatio":7.29,"maxRatio":16.92,"loanAmount":151},{"month":"2026-03","avgRatio":16.84,"maxRatio":44.77,"loanAmount":178},{"month":"2026-04","avgRatio":13.79,"maxRatio":33.47,"loanAmount":210},{"month":"2026-05","avgRatio":17.72,"maxRatio":29.84,"loanAmount":220},{"month":"2026-06","avgRatio":16.42,"maxRatio":34.67,"loanAmount":222},{"month":"2026-07","avgRatio":13.33,"maxRatio":31.32,"loanAmount":241},{"month":"2026-08","avgRatio":14.11,"maxRatio":24,"loanAmount":257},{"month":"2026-09","avgRatio":20.72,"maxRatio":25.56,"loanAmount":251}],"shortAvg1y":10.65,"shortMax1y":{"date":"2026-03-16","ratio":44.77}},"generatedAt":"2026-09-06T14:58:52.677Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}