{"header":{"stockId":48454,"ticker":"006050","name":"국영지앤엠","market":"KOSDAQ","sector":"건축제품","date":"2026-09-04","close":4795,"change":0,"changePct":0,"turnover":0,"volume":6436,"marketCap":167,"listedShares":3489000,"high52":14800,"low52":1175,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.06,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1277},{"date":"2025-09-08","close":1289},{"date":"2025-09-09","close":1299},{"date":"2025-09-10","close":1297},{"date":"2025-09-11","close":1300},{"date":"2025-09-12","close":1309},{"date":"2025-09-15","close":1309},{"date":"2025-09-16","close":1291},{"date":"2025-09-17","close":1293},{"date":"2025-09-18","close":1305},{"date":"2025-09-19","close":1315},{"date":"2025-09-22","close":1301},{"date":"2025-09-23","close":1295},{"date":"2025-09-24","close":1295},{"date":"2025-09-25","close":1297},{"date":"2025-09-26","close":1289},{"date":"2025-09-29","close":1295},{"date":"2025-09-30","close":1283},{"date":"2025-10-01","close":1283},{"date":"2025-10-02","close":1295},{"date":"2025-10-10","close":1309},{"date":"2025-10-13","close":1322},{"date":"2025-10-14","close":1325},{"date":"2025-10-15","close":1390},{"date":"2025-10-16","close":1355},{"date":"2025-10-17","close":1330},{"date":"2025-10-20","close":1334},{"date":"2025-10-21","close":1319},{"date":"2025-10-22","close":1323},{"date":"2025-10-23","close":1328},{"date":"2025-10-24","close":1311},{"date":"2025-10-27","close":1321},{"date":"2025-10-28","close":1321},{"date":"2025-10-29","close":1296},{"date":"2025-10-30","close":1290},{"date":"2025-10-31","close":1289},{"date":"2025-11-03","close":1260},{"date":"2025-11-04","close":1279},{"date":"2025-11-05","close":1251},{"date":"2025-11-06","close":1226},{"date":"2025-11-07","close":1203},{"date":"2025-11-10","close":1230},{"date":"2025-11-11","close":1218},{"date":"2025-11-12","close":1233},{"date":"2025-11-13","close":1238},{"date":"2025-11-14","close":1231},{"date":"2025-11-17","close":1218},{"date":"2025-11-18","close":1193},{"date":"2025-11-19","close":1188},{"date":"2025-11-20","close":1201},{"date":"2025-11-21","close":1202},{"date":"2025-11-24","close":1202},{"date":"2025-11-25","close":1204},{"date":"2025-11-26","close":1209},{"date":"2025-11-27","close":1212},{"date":"2025-11-28","close":1240},{"date":"2025-12-01","close":1250},{"date":"2025-12-02","close":1258},{"date":"2025-12-03","close":1248},{"date":"2025-12-04","close":1243},{"date":"2025-12-05","close":1260},{"date":"2025-12-08","close":1252},{"date":"2025-12-09","close":1257},{"date":"2025-12-10","close":1254},{"date":"2025-12-11","close":1258},{"date":"2025-12-12","close":1274},{"date":"2025-12-15","close":1280},{"date":"2025-12-16","close":1247},{"date":"2025-12-17","close":1270},{"date":"2025-12-18","close":1288},{"date":"2025-12-19","close":1306},{"date":"2025-12-22","close":1328},{"date":"2025-12-23","close":1313},{"date":"2025-12-24","close":1329},{"date":"2025-12-26","close":1310},{"date":"2025-12-29","close":1310},{"date":"2025-12-30","close":1311},{"date":"2026-01-02","close":1310},{"date":"2026-01-05","close":1280},{"date":"2026-01-06","close":1295},{"date":"2026-01-07","close":1288},{"date":"2026-01-08","close":1264},{"date":"2026-01-09","close":1278},{"date":"2026-01-12","close":1276},{"date":"2026-01-13","close":1266},{"date":"2026-01-14","close":1270},{"date":"2026-01-15","close":1259},{"date":"2026-01-16","close":1257},{"date":"2026-01-19","close":1270},{"date":"2026-01-20","close":1288},{"date":"2026-01-21","close":1287},{"date":"2026-01-22","close":1296},{"date":"2026-01-23","close":1330},{"date":"2026-01-26","close":1323},{"date":"2026-01-27","close":1308},{"date":"2026-01-28","close":1305},{"date":"2026-01-29","close":1301},{"date":"2026-01-30","close":1318},{"date":"2026-02-02","close":1348},{"date":"2026-02-03","close":1348},{"date":"2026-02-04","close":1350},{"date":"2026-02-05","close":1359},{"date":"2026-02-06","close":1355},{"date":"2026-02-09","close":1369},{"date":"2026-02-10","close":1360},{"date":"2026-02-11","close":1412},{"date":"2026-02-12","close":1405},{"date":"2026-02-13","close":1349},{"date":"2026-02-19","close":1378},{"date":"2026-02-20","close":1383},{"date":"2026-02-23","close":1394},{"date":"2026-02-24","close":1400},{"date":"2026-02-25","close":1379},{"date":"2026-02-26","close":1314},{"date":"2026-02-27","close":1313},{"date":"2026-03-03","close":1312},{"date":"2026-03-04","close":1199},{"date":"2026-03-05","close":1287},{"date":"2026-03-06","close":1290},{"date":"2026-03-09","close":1265},{"date":"2026-03-10","close":1265},{"date":"2026-03-11","close":1290},{"date":"2026-03-12","close":1280},{"date":"2026-03-13","close":1294},{"date":"2026-03-16","close":1308},{"date":"2026-03-17","close":1302},{"date":"2026-03-18","close":1312},{"date":"2026-03-19","close":1327},{"date":"2026-03-20","close":1390},{"date":"2026-03-23","close":1391},{"date":"2026-03-24","close":1383},{"date":"2026-03-25","close":1430},{"date":"2026-03-26","close":1610},{"date":"2026-03-27","close":1593},{"date":"2026-03-30","close":1395},{"date":"2026-03-31","close":1317},{"date":"2026-04-01","close":1351},{"date":"2026-04-02","close":13220},{"date":"2026-04-03","close":14190},{"date":"2026-04-06","close":13770},{"date":"2026-04-07","close":13740},{"date":"2026-04-08","close":14340},{"date":"2026-04-09","close":14260},{"date":"2026-04-10","close":14170},{"date":"2026-04-13","close":14100},{"date":"2026-04-14","close":14340},{"date":"2026-04-15","close":14530},{"date":"2026-04-16","close":14520},{"date":"2026-04-17","close":14550},{"date":"2026-04-20","close":14300},{"date":"2026-04-21","close":14130},{"date":"2026-04-22","close":13690},{"date":"2026-04-23","close":13990},{"date":"2026-04-24","close":13920},{"date":"2026-04-27","close":14480},{"date":"2026-04-28","close":14270},{"date":"2026-04-29","close":13960},{"date":"2026-04-30","close":13750},{"date":"2026-05-04","close":13120},{"date":"2026-05-06","close":12770},{"date":"2026-05-07","close":12620},{"date":"2026-05-08","close":12380},{"date":"2026-05-11","close":11550},{"date":"2026-05-12","close":11280},{"date":"2026-05-13","close":11220},{"date":"2026-05-14","close":11270},{"date":"2026-05-15","close":10950},{"date":"2026-05-18","close":10720},{"date":"2026-05-19","close":10440},{"date":"2026-05-20","close":10100},{"date":"2026-05-21","close":10010},{"date":"2026-05-22","close":10230},{"date":"2026-05-26","close":9740},{"date":"2026-05-27","close":9100},{"date":"2026-05-28","close":8890},{"date":"2026-05-29","close":8450},{"date":"2026-06-01","close":8300},{"date":"2026-06-02","close":8220},{"date":"2026-06-04","close":7220},{"date":"2026-06-05","close":7530},{"date":"2026-06-08","close":7100},{"date":"2026-06-09","close":7240},{"date":"2026-06-10","close":6810},{"date":"2026-06-11","close":6710},{"date":"2026-06-12","close":6890},{"date":"2026-06-15","close":5350},{"date":"2026-06-16","close":5650},{"date":"2026-06-17","close":5990},{"date":"2026-06-18","close":5990},{"date":"2026-06-19","close":5760},{"date":"2026-06-22","close":5260},{"date":"2026-06-23","close":5310},{"date":"2026-06-24","close":5660},{"date":"2026-06-25","close":5310},{"date":"2026-06-26","close":5060},{"date":"2026-06-29","close":5200},{"date":"2026-06-30","close":5180},{"date":"2026-07-01","close":5280},{"date":"2026-07-02","close":5140},{"date":"2026-07-03","close":5050},{"date":"2026-07-06","close":5010},{"date":"2026-07-07","close":4920},{"date":"2026-07-08","close":4600},{"date":"2026-07-09","close":4500},{"date":"2026-07-10","close":4530},{"date":"2026-07-13","close":4590},{"date":"2026-07-14","close":4680},{"date":"2026-07-15","close":4950},{"date":"2026-07-16","close":5400},{"date":"2026-07-20","close":5360},{"date":"2026-07-21","close":5600},{"date":"2026-07-22","close":5800},{"date":"2026-07-23","close":5550},{"date":"2026-07-24","close":5250},{"date":"2026-07-27","close":5140},{"date":"2026-07-28","close":5050},{"date":"2026-07-29","close":4790},{"date":"2026-07-30","close":4480},{"date":"2026-07-31","close":4820},{"date":"2026-08-03","close":4920},{"date":"2026-08-04","close":5050},{"date":"2026-08-05","close":4990},{"date":"2026-08-06","close":4900},{"date":"2026-08-07","close":4900},{"date":"2026-08-10","close":4900},{"date":"2026-08-11","close":4900},{"date":"2026-08-12","close":4900},{"date":"2026-08-13","close":4900},{"date":"2026-08-14","close":4900},{"date":"2026-08-18","close":4900},{"date":"2026-08-19","close":4900},{"date":"2026-08-20","close":4900},{"date":"2026-08-21","close":4900},{"date":"2026-08-24","close":4900},{"date":"2026-08-25","close":4900},{"date":"2026-08-26","close":4900},{"date":"2026-08-27","close":4920},{"date":"2026-08-28","close":4940},{"date":"2026-08-31","close":4930},{"date":"2026-09-01","close":4880},{"date":"2026-09-02","close":4805},{"date":"2026-09-03","close":4795},{"date":"2026-09-04","close":4795},{"date":"2026-09-07","close":4855}],"flows":[{"date":"2026-09-04","close":4795,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4795,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4805,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4880,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4930,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4940,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4920,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-07","ratio":5.25,"value":0},{"date":"2026-05-08","ratio":5.28,"value":0},{"date":"2026-05-11","ratio":7.25,"value":1},{"date":"2026-05-12","ratio":4.34,"value":0},{"date":"2026-05-13","ratio":8.37,"value":0},{"date":"2026-05-14","ratio":7.2,"value":0},{"date":"2026-05-15","ratio":3.95,"value":0},{"date":"2026-05-18","ratio":4.04,"value":0},{"date":"2026-05-19","ratio":0.53,"value":0},{"date":"2026-05-20","ratio":0.19,"value":0},{"date":"2026-05-21","ratio":2.03,"value":0},{"date":"2026-05-22","ratio":2.5,"value":0},{"date":"2026-05-26","ratio":8.39,"value":0},{"date":"2026-05-27","ratio":3.75,"value":0},{"date":"2026-05-28","ratio":0.12,"value":0},{"date":"2026-05-29","ratio":0.2,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":2.63,"value":0},{"date":"2026-06-09","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":0.32,"value":0},{"date":"2026-06-15","ratio":0.29,"value":0},{"date":"2026-06-18","ratio":0.12,"value":0},{"date":"2026-06-19","ratio":0.24,"value":0},{"date":"2026-06-22","ratio":0.06,"value":0},{"date":"2026-06-23","ratio":0.06,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":0.23,"value":0},{"date":"2026-06-26","ratio":0.21,"value":0},{"date":"2026-06-29","ratio":0,"value":0},{"date":"2026-06-30","ratio":0.06,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.17,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.21,"value":0},{"date":"2026-07-10","ratio":0.22,"value":0},{"date":"2026-07-13","ratio":0.77,"value":0},{"date":"2026-07-16","ratio":0.81,"value":0},{"date":"2026-07-20","ratio":0.25,"value":0},{"date":"2026-07-21","ratio":0.2,"value":0},{"date":"2026-07-22","ratio":0.42,"value":0},{"date":"2026-07-23","ratio":0.24,"value":0},{"date":"2026-07-24","ratio":7.98,"value":0},{"date":"2026-07-27","ratio":2.67,"value":0},{"date":"2026-07-28","ratio":0.39,"value":0},{"date":"2026-07-29","ratio":0.06,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":1.05,"value":0},{"date":"2026-08-03","ratio":0.27,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.48,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":1.24,"value":0},{"date":"2026-08-31","ratio":0.17,"value":0},{"date":"2026-09-01","ratio":0.16,"value":0},{"date":"2026-09-02","ratio":0.43,"value":0},{"date":"2026-09-03","ratio":0.99,"value":0},{"date":"2026-09-04","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":1374757,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":1374757,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":1375357,"qtyChange":600},{"date":"2026-06-16","remainingAmount":8,"remainingQty":1380957,"qtyChange":5600},{"date":"2026-06-17","remainingAmount":8,"remainingQty":1380957,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":1372957,"qtyChange":-8000},{"date":"2026-06-19","remainingAmount":8,"remainingQty":1372957,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":1372957,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":1371957,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":8,"remainingQty":1371957,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":1371957,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":1371957,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":1371957,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":1371957,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":1370925,"qtyChange":-1032},{"date":"2026-07-02","remainingAmount":7,"remainingQty":1370925,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":1370925,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":1370925,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":1370925,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":1370925,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":1370925,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":1370925,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":1375425,"qtyChange":4500},{"date":"2026-07-14","remainingAmount":6,"remainingQty":1375425,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":1375425,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":1375425,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":1375425,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":1375425,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":1375425,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":1375425,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":1375425,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":1368525,"qtyChange":-6900},{"date":"2026-07-28","remainingAmount":7,"remainingQty":1368525,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":1368525,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":1368525,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":1368525,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":1368525,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":1368525,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":1368525,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":1371525,"qtyChange":3000},{"date":"2026-08-07","remainingAmount":7,"remainingQty":1364125,"qtyChange":-7400},{"date":"2026-08-10","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":1364125,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":147777,"qtyChange":-1216348},{"date":"2026-08-28","remainingAmount":8,"remainingQty":157157,"qtyChange":9380},{"date":"2026-08-31","remainingAmount":8,"remainingQty":162157,"qtyChange":5000},{"date":"2026-09-01","remainingAmount":8,"remainingQty":165157,"qtyChange":3000},{"date":"2026-09-02","remainingAmount":8,"remainingQty":164193,"qtyChange":-964},{"date":"2026-09-03","remainingAmount":7,"remainingQty":149193,"qtyChange":-15000},{"date":"2026-09-04","remainingAmount":7,"remainingQty":149193,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":1402,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1310,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1460,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1427,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1289,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1289,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1199,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1157,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1190,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1080,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1135,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-08","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":1764,"cumForeign":4,"cumInstitution":-1},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1849,"cumForeign":7,"cumInstitution":-1},{"month":"2024-10","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":2050,"cumForeign":28,"cumInstitution":-1},{"month":"2024-11","foreignNet":-29,"institutionNet":0,"personalNet":28,"close":1947,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-12","foreignNet":-14,"institutionNet":-1,"personalNet":15,"close":1553,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-01","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":1910,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1583,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1319,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1315,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-05","foreignNet":13,"institutionNet":0,"personalNet":-14,"close":1342,"cumForeign":0,"cumInstitution":-1},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1328,"cumForeign":3,"cumInstitution":-1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1280,"cumForeign":4,"cumInstitution":-1},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1285,"cumForeign":6,"cumInstitution":-1},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1283,"cumForeign":5,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1289,"cumForeign":5,"cumInstitution":-1},{"month":"2025-11","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":1240,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1311,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1318,"cumForeign":-5,"cumInstitution":-2},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1313,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":1,"close":1317,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1375,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":845,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-06","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":518,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4820,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4930,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4795,"cumForeign":-2,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":12,"institutionNet":0,"personalNet":-15,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":0,"personalNet":11,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":8,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":246},{"year":2021,"foreignNet":3,"institutionNet":0,"personalNet":13,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-12,"personalNet":22,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":5,"personalNet":8,"days":246},{"year":2018,"foreignNet":-15,"institutionNet":2,"personalNet":12,"days":244},{"year":2017,"foreignNet":2,"institutionNet":1,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":0,"personalNet":7,"priceChangePct":275.5},"cum3y":{"foreignNet":-2,"institutionNet":-2,"personalNet":1,"priceChangePct":220.7},"shortMonthly":[{"month":"2025-04","avgRatio":2.08,"maxRatio":13.57,"loanAmount":13},{"month":"2025-05","avgRatio":0.32,"maxRatio":1.24,"loanAmount":14},{"month":"2025-06","avgRatio":4.54,"maxRatio":18.69,"loanAmount":16},{"month":"2025-07","avgRatio":1.43,"maxRatio":20.52,"loanAmount":16},{"month":"2025-08","avgRatio":0.35,"maxRatio":1.05,"loanAmount":16},{"month":"2025-09","avgRatio":0.47,"maxRatio":1.43,"loanAmount":16},{"month":"2025-10","avgRatio":0.27,"maxRatio":0.64,"loanAmount":17},{"month":"2025-11","avgRatio":0.96,"maxRatio":2.99,"loanAmount":20},{"month":"2025-12","avgRatio":0.51,"maxRatio":1.55,"loanAmount":17},{"month":"2026-01","avgRatio":2.76,"maxRatio":20.63,"loanAmount":18},{"month":"2026-02","avgRatio":0.11,"maxRatio":0.46,"loanAmount":18},{"month":"2026-03","avgRatio":0.84,"maxRatio":2.61,"loanAmount":18},{"month":"2026-04","avgRatio":0.98,"maxRatio":3.49,"loanAmount":19},{"month":"2026-05","avgRatio":4.36,"maxRatio":9.62,"loanAmount":12},{"month":"2026-06","avgRatio":0.31,"maxRatio":2.63,"loanAmount":7},{"month":"2026-07","avgRatio":0.79,"maxRatio":7.98,"loanAmount":7},{"month":"2026-08","avgRatio":0.39,"maxRatio":1.24,"loanAmount":8},{"month":"2026-09","avgRatio":0.41,"maxRatio":0.99,"loanAmount":7}],"shortAvg1y":1.14,"shortMax1y":{"date":"2026-01-08","ratio":20.63}},"generatedAt":"2026-09-07T17:36:40.244Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}