{"header":{"stockId":47395,"ticker":"006060","name":"화승인더","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":2455,"change":-20,"changePct":-0.81,"turnover":1,"volume":43639,"marketCap":1369,"listedShares":55320000,"high52":4510,"low52":2300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.1,"pbr":0.35,"epsTtm":604,"bps":6949,"roe":8.99,"debtRatio":201.74,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.33,"loanAmount":20,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4235},{"date":"2025-09-08","close":4335},{"date":"2025-09-09","close":4460},{"date":"2025-09-10","close":4470},{"date":"2025-09-11","close":4380},{"date":"2025-09-12","close":4340},{"date":"2025-09-15","close":4295},{"date":"2025-09-16","close":4285},{"date":"2025-09-17","close":4200},{"date":"2025-09-18","close":4160},{"date":"2025-09-19","close":4105},{"date":"2025-09-22","close":4095},{"date":"2025-09-23","close":4020},{"date":"2025-09-24","close":3990},{"date":"2025-09-25","close":3905},{"date":"2025-09-26","close":3850},{"date":"2025-09-29","close":3910},{"date":"2025-09-30","close":3925},{"date":"2025-10-01","close":3695},{"date":"2025-10-02","close":3730},{"date":"2025-10-10","close":3755},{"date":"2025-10-13","close":3755},{"date":"2025-10-14","close":3850},{"date":"2025-10-15","close":3825},{"date":"2025-10-16","close":3750},{"date":"2025-10-17","close":3765},{"date":"2025-10-20","close":3900},{"date":"2025-10-21","close":3875},{"date":"2025-10-22","close":3900},{"date":"2025-10-23","close":3920},{"date":"2025-10-24","close":3930},{"date":"2025-10-27","close":4000},{"date":"2025-10-28","close":3955},{"date":"2025-10-29","close":4045},{"date":"2025-10-30","close":4105},{"date":"2025-10-31","close":3990},{"date":"2025-11-03","close":3930},{"date":"2025-11-04","close":3915},{"date":"2025-11-05","close":3855},{"date":"2025-11-06","close":3925},{"date":"2025-11-07","close":3725},{"date":"2025-11-10","close":3890},{"date":"2025-11-11","close":3855},{"date":"2025-11-12","close":3970},{"date":"2025-11-13","close":3975},{"date":"2025-11-14","close":3935},{"date":"2025-11-17","close":3845},{"date":"2025-11-18","close":3720},{"date":"2025-11-19","close":3780},{"date":"2025-11-20","close":3795},{"date":"2025-11-21","close":3690},{"date":"2025-11-24","close":3750},{"date":"2025-11-25","close":3750},{"date":"2025-11-26","close":3810},{"date":"2025-11-27","close":3830},{"date":"2025-11-28","close":3860},{"date":"2025-12-01","close":3925},{"date":"2025-12-02","close":3945},{"date":"2025-12-03","close":3965},{"date":"2025-12-04","close":3815},{"date":"2025-12-05","close":3910},{"date":"2025-12-08","close":3845},{"date":"2025-12-09","close":3770},{"date":"2025-12-10","close":3720},{"date":"2025-12-11","close":3750},{"date":"2025-12-12","close":3780},{"date":"2025-12-15","close":3805},{"date":"2025-12-16","close":3805},{"date":"2025-12-17","close":3830},{"date":"2025-12-18","close":3825},{"date":"2025-12-19","close":3870},{"date":"2025-12-22","close":3900},{"date":"2025-12-23","close":3845},{"date":"2025-12-24","close":3855},{"date":"2025-12-26","close":3835},{"date":"2025-12-29","close":3670},{"date":"2025-12-30","close":3620},{"date":"2026-01-02","close":3610},{"date":"2026-01-05","close":3520},{"date":"2026-01-06","close":3465},{"date":"2026-01-07","close":3310},{"date":"2026-01-08","close":3255},{"date":"2026-01-09","close":3325},{"date":"2026-01-12","close":3345},{"date":"2026-01-13","close":3340},{"date":"2026-01-14","close":3400},{"date":"2026-01-15","close":3305},{"date":"2026-01-16","close":3280},{"date":"2026-01-19","close":3275},{"date":"2026-01-20","close":3330},{"date":"2026-01-21","close":3310},{"date":"2026-01-22","close":3450},{"date":"2026-01-23","close":3495},{"date":"2026-01-26","close":3425},{"date":"2026-01-27","close":3360},{"date":"2026-01-28","close":3365},{"date":"2026-01-29","close":3360},{"date":"2026-01-30","close":3330},{"date":"2026-02-02","close":3205},{"date":"2026-02-03","close":3255},{"date":"2026-02-04","close":3335},{"date":"2026-02-05","close":3395},{"date":"2026-02-06","close":3320},{"date":"2026-02-09","close":3315},{"date":"2026-02-10","close":3385},{"date":"2026-02-11","close":3415},{"date":"2026-02-12","close":3440},{"date":"2026-02-13","close":3450},{"date":"2026-02-19","close":3435},{"date":"2026-02-20","close":3460},{"date":"2026-02-23","close":3535},{"date":"2026-02-24","close":3510},{"date":"2026-02-25","close":3505},{"date":"2026-02-26","close":3505},{"date":"2026-02-27","close":3510},{"date":"2026-03-03","close":3400},{"date":"2026-03-04","close":3185},{"date":"2026-03-05","close":3310},{"date":"2026-03-06","close":3350},{"date":"2026-03-09","close":3215},{"date":"2026-03-10","close":3365},{"date":"2026-03-11","close":3365},{"date":"2026-03-12","close":3370},{"date":"2026-03-13","close":3370},{"date":"2026-03-16","close":3330},{"date":"2026-03-17","close":3310},{"date":"2026-03-18","close":3275},{"date":"2026-03-19","close":3260},{"date":"2026-03-20","close":3320},{"date":"2026-03-23","close":3210},{"date":"2026-03-24","close":3235},{"date":"2026-03-25","close":3245},{"date":"2026-03-26","close":3230},{"date":"2026-03-27","close":3225},{"date":"2026-03-30","close":3175},{"date":"2026-03-31","close":3135},{"date":"2026-04-01","close":3270},{"date":"2026-04-02","close":3180},{"date":"2026-04-03","close":3320},{"date":"2026-04-06","close":3285},{"date":"2026-04-07","close":3285},{"date":"2026-04-08","close":3380},{"date":"2026-04-09","close":3365},{"date":"2026-04-10","close":3520},{"date":"2026-04-13","close":3430},{"date":"2026-04-14","close":3400},{"date":"2026-04-15","close":3420},{"date":"2026-04-16","close":3380},{"date":"2026-04-17","close":3355},{"date":"2026-04-20","close":3370},{"date":"2026-04-21","close":3395},{"date":"2026-04-22","close":3370},{"date":"2026-04-23","close":3425},{"date":"2026-04-24","close":3450},{"date":"2026-04-27","close":3445},{"date":"2026-04-28","close":3495},{"date":"2026-04-29","close":3490},{"date":"2026-04-30","close":3490},{"date":"2026-05-04","close":3515},{"date":"2026-05-06","close":3400},{"date":"2026-05-07","close":3390},{"date":"2026-05-08","close":3430},{"date":"2026-05-11","close":3445},{"date":"2026-05-12","close":3290},{"date":"2026-05-13","close":3235},{"date":"2026-05-14","close":3265},{"date":"2026-05-15","close":3420},{"date":"2026-05-18","close":3165},{"date":"2026-05-19","close":3090},{"date":"2026-05-20","close":3020},{"date":"2026-05-21","close":2960},{"date":"2026-05-22","close":3080},{"date":"2026-05-26","close":2990},{"date":"2026-05-27","close":2860},{"date":"2026-05-28","close":2850},{"date":"2026-05-29","close":2785},{"date":"2026-06-01","close":2690},{"date":"2026-06-02","close":2735},{"date":"2026-06-04","close":2670},{"date":"2026-06-05","close":2675},{"date":"2026-06-08","close":2580},{"date":"2026-06-09","close":2670},{"date":"2026-06-10","close":2635},{"date":"2026-06-11","close":2735},{"date":"2026-06-12","close":2750},{"date":"2026-06-15","close":2780},{"date":"2026-06-16","close":2765},{"date":"2026-06-17","close":2740},{"date":"2026-06-18","close":2670},{"date":"2026-06-19","close":2605},{"date":"2026-06-22","close":2510},{"date":"2026-06-23","close":2400},{"date":"2026-06-24","close":2490},{"date":"2026-06-25","close":2435},{"date":"2026-06-26","close":2325},{"date":"2026-06-29","close":2500},{"date":"2026-06-30","close":2500},{"date":"2026-07-01","close":2525},{"date":"2026-07-02","close":2525},{"date":"2026-07-03","close":2475},{"date":"2026-07-06","close":2435},{"date":"2026-07-07","close":2450},{"date":"2026-07-08","close":2410},{"date":"2026-07-09","close":2350},{"date":"2026-07-10","close":2430},{"date":"2026-07-13","close":2420},{"date":"2026-07-14","close":2380},{"date":"2026-07-15","close":2375},{"date":"2026-07-16","close":2450},{"date":"2026-07-20","close":2425},{"date":"2026-07-21","close":2400},{"date":"2026-07-22","close":2395},{"date":"2026-07-23","close":2460},{"date":"2026-07-24","close":2465},{"date":"2026-07-27","close":2480},{"date":"2026-07-28","close":2415},{"date":"2026-07-29","close":2370},{"date":"2026-07-30","close":2390},{"date":"2026-07-31","close":2435},{"date":"2026-08-03","close":2465},{"date":"2026-08-04","close":2525},{"date":"2026-08-05","close":2510},{"date":"2026-08-06","close":2520},{"date":"2026-08-07","close":2550},{"date":"2026-08-10","close":2565},{"date":"2026-08-11","close":2595},{"date":"2026-08-12","close":2620},{"date":"2026-08-13","close":2485},{"date":"2026-08-14","close":2515},{"date":"2026-08-18","close":2405},{"date":"2026-08-19","close":2375},{"date":"2026-08-20","close":2415},{"date":"2026-08-21","close":2400},{"date":"2026-08-24","close":2460},{"date":"2026-08-25","close":2540},{"date":"2026-08-26","close":2545},{"date":"2026-08-27","close":2535},{"date":"2026-08-28","close":2565},{"date":"2026-08-31","close":2525},{"date":"2026-09-01","close":2525},{"date":"2026-09-02","close":2475},{"date":"2026-09-03","close":2475},{"date":"2026-09-04","close":2455}],"flows":[{"date":"2026-09-04","close":2455,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2475,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2475,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2525,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2525,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2565,"changePct":1.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":2535,"changePct":-0.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":2545,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2540,"changePct":3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2460,"changePct":2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2400,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2415,"changePct":1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2375,"changePct":-1.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2405,"changePct":-4.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2515,"changePct":1.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":2485,"changePct":-5.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":2620,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2595,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2565,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2550,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":2.9,"value":0},{"date":"2026-06-10","ratio":10.75,"value":0},{"date":"2026-06-11","ratio":0.81,"value":0},{"date":"2026-06-12","ratio":4.9,"value":0},{"date":"2026-06-15","ratio":2.4,"value":0},{"date":"2026-06-16","ratio":8.36,"value":0},{"date":"2026-06-17","ratio":10.78,"value":0},{"date":"2026-06-18","ratio":8.62,"value":0},{"date":"2026-06-19","ratio":6.57,"value":0},{"date":"2026-06-22","ratio":6.28,"value":0},{"date":"2026-06-23","ratio":6.84,"value":0},{"date":"2026-06-24","ratio":9.91,"value":1},{"date":"2026-06-25","ratio":2.97,"value":0},{"date":"2026-06-26","ratio":9.71,"value":0},{"date":"2026-06-29","ratio":0.96,"value":0},{"date":"2026-06-30","ratio":2.08,"value":0},{"date":"2026-07-01","ratio":0.3,"value":0},{"date":"2026-07-02","ratio":2.38,"value":0},{"date":"2026-07-03","ratio":2.06,"value":0},{"date":"2026-07-06","ratio":0.29,"value":0},{"date":"2026-07-07","ratio":0.24,"value":0},{"date":"2026-07-08","ratio":2.09,"value":0},{"date":"2026-07-09","ratio":3.16,"value":0},{"date":"2026-07-10","ratio":1.43,"value":0},{"date":"2026-07-13","ratio":1.88,"value":0},{"date":"2026-07-14","ratio":1.46,"value":0},{"date":"2026-07-15","ratio":1.95,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-20","ratio":3.36,"value":0},{"date":"2026-07-21","ratio":7.12,"value":0},{"date":"2026-07-22","ratio":4.73,"value":0},{"date":"2026-07-23","ratio":2.98,"value":0},{"date":"2026-07-24","ratio":3.46,"value":0},{"date":"2026-07-27","ratio":3.16,"value":0},{"date":"2026-07-28","ratio":3.14,"value":0},{"date":"2026-07-29","ratio":1.87,"value":0},{"date":"2026-07-30","ratio":3.84,"value":0},{"date":"2026-07-31","ratio":2.79,"value":0},{"date":"2026-08-03","ratio":0.23,"value":0},{"date":"2026-08-04","ratio":1.82,"value":0},{"date":"2026-08-05","ratio":1.49,"value":0},{"date":"2026-08-06","ratio":0.64,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.12,"value":0},{"date":"2026-08-12","ratio":0.6,"value":0},{"date":"2026-08-13","ratio":0.87,"value":0},{"date":"2026-08-14","ratio":0.32,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.21,"value":0},{"date":"2026-08-20","ratio":0.21,"value":0},{"date":"2026-08-21","ratio":0.09,"value":0},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":0.45,"value":0},{"date":"2026-08-26","ratio":0.57,"value":0},{"date":"2026-08-27","ratio":0.33,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":1.01,"value":0},{"date":"2026-09-03","ratio":0.38,"value":0},{"date":"2026-09-04","ratio":0.33,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":843278,"qtyChange":-100},{"date":"2026-06-12","remainingAmount":23,"remainingQty":843278,"qtyChange":0},{"date":"2026-06-15","remainingAmount":23,"remainingQty":843127,"qtyChange":-151},{"date":"2026-06-16","remainingAmount":23,"remainingQty":843127,"qtyChange":0},{"date":"2026-06-17","remainingAmount":23,"remainingQty":843127,"qtyChange":0},{"date":"2026-06-18","remainingAmount":22,"remainingQty":836127,"qtyChange":-7000},{"date":"2026-06-19","remainingAmount":22,"remainingQty":836127,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":841327,"qtyChange":5200},{"date":"2026-06-23","remainingAmount":20,"remainingQty":841327,"qtyChange":0},{"date":"2026-06-24","remainingAmount":22,"remainingQty":883757,"qtyChange":42430},{"date":"2026-06-25","remainingAmount":23,"remainingQty":954673,"qtyChange":70916},{"date":"2026-06-26","remainingAmount":20,"remainingQty":874122,"qtyChange":-80551},{"date":"2026-06-29","remainingAmount":22,"remainingQty":874124,"qtyChange":2},{"date":"2026-06-30","remainingAmount":22,"remainingQty":873937,"qtyChange":-187},{"date":"2026-07-01","remainingAmount":22,"remainingQty":873937,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":956818,"qtyChange":82881},{"date":"2026-07-03","remainingAmount":24,"remainingQty":956818,"qtyChange":0},{"date":"2026-07-06","remainingAmount":23,"remainingQty":956818,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":914885,"qtyChange":-41933},{"date":"2026-07-08","remainingAmount":22,"remainingQty":914885,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":914885,"qtyChange":0},{"date":"2026-07-10","remainingAmount":24,"remainingQty":976585,"qtyChange":61700},{"date":"2026-07-13","remainingAmount":25,"remainingQty":1015715,"qtyChange":39130},{"date":"2026-07-14","remainingAmount":24,"remainingQty":1028807,"qtyChange":13092},{"date":"2026-07-15","remainingAmount":23,"remainingQty":972807,"qtyChange":-56000},{"date":"2026-07-16","remainingAmount":24,"remainingQty":979207,"qtyChange":6400},{"date":"2026-07-20","remainingAmount":24,"remainingQty":978907,"qtyChange":-300},{"date":"2026-07-21","remainingAmount":24,"remainingQty":980307,"qtyChange":1400},{"date":"2026-07-22","remainingAmount":23,"remainingQty":980307,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":989537,"qtyChange":9230},{"date":"2026-07-24","remainingAmount":23,"remainingQty":933707,"qtyChange":-55830},{"date":"2026-07-27","remainingAmount":23,"remainingQty":945006,"qtyChange":11299},{"date":"2026-07-28","remainingAmount":22,"remainingQty":927207,"qtyChange":-17799},{"date":"2026-07-29","remainingAmount":22,"remainingQty":927209,"qtyChange":2},{"date":"2026-07-30","remainingAmount":20,"remainingQty":853557,"qtyChange":-73652},{"date":"2026-07-31","remainingAmount":21,"remainingQty":859773,"qtyChange":6216},{"date":"2026-08-03","remainingAmount":21,"remainingQty":859773,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":853773,"qtyChange":-6000},{"date":"2026-08-05","remainingAmount":21,"remainingQty":854615,"qtyChange":842},{"date":"2026-08-06","remainingAmount":22,"remainingQty":854651,"qtyChange":36},{"date":"2026-08-07","remainingAmount":22,"remainingQty":854651,"qtyChange":0},{"date":"2026-08-10","remainingAmount":22,"remainingQty":854651,"qtyChange":0},{"date":"2026-08-11","remainingAmount":22,"remainingQty":850651,"qtyChange":-4000},{"date":"2026-08-12","remainingAmount":22,"remainingQty":853141,"qtyChange":2490},{"date":"2026-08-13","remainingAmount":21,"remainingQty":853141,"qtyChange":0},{"date":"2026-08-14","remainingAmount":21,"remainingQty":853252,"qtyChange":111},{"date":"2026-08-18","remainingAmount":21,"remainingQty":853252,"qtyChange":0},{"date":"2026-08-19","remainingAmount":20,"remainingQty":853360,"qtyChange":108},{"date":"2026-08-20","remainingAmount":20,"remainingQty":848644,"qtyChange":-4716},{"date":"2026-08-21","remainingAmount":20,"remainingQty":848644,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":848680,"qtyChange":36},{"date":"2026-08-25","remainingAmount":22,"remainingQty":848680,"qtyChange":0},{"date":"2026-08-26","remainingAmount":22,"remainingQty":848680,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":842580,"qtyChange":-6100},{"date":"2026-08-28","remainingAmount":21,"remainingQty":829405,"qtyChange":-13175},{"date":"2026-08-31","remainingAmount":20,"remainingQty":805185,"qtyChange":-24220},{"date":"2026-09-01","remainingAmount":20,"remainingQty":805185,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":805134,"qtyChange":-51},{"date":"2026-09-03","remainingAmount":20,"remainingQty":805134,"qtyChange":0},{"date":"2026-09-04","remainingAmount":20,"remainingQty":804255,"qtyChange":-879}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":13242,"operatingProfit":666,"netIncome":180,"eps":332,"bps":6509,"roe":4.01,"debtRatio":192.81,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":18677,"operatingProfit":1182,"netIncome":469,"eps":707,"bps":7147,"roe":11.73,"debtRatio":193.64,"opMargin":6.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4855,"operatingProfit":237,"netIncome":57,"eps":92,"bps":6963,"roe":11.39,"debtRatio":199.76,"opMargin":4.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9290,"operatingProfit":432,"netIncome":-24,"eps":4,"bps":6674,"roe":8.24,"debtRatio":187.7,"opMargin":4.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13340,"operatingProfit":523,"netIncome":-29,"eps":26,"bps":6592,"roe":6.91,"debtRatio":201.5,"opMargin":3.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":17810,"operatingProfit":766,"netIncome":97,"eps":350,"bps":6972,"roe":5.63,"debtRatio":185.01,"opMargin":4.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4082,"operatingProfit":85,"netIncome":4,"eps":37,"bps":7006,"roe":4.8,"debtRatio":204.15,"opMargin":2.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8664,"operatingProfit":302,"netIncome":85,"eps":191,"bps":6949,"roe":8.99,"debtRatio":201.74,"opMargin":3.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":3370,"cumForeign":-1,"cumInstitution":2},{"month":"2023-10","foreignNet":-1,"institutionNet":7,"personalNet":-6,"close":3505,"cumForeign":-2,"cumInstitution":9},{"month":"2023-11","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":3515,"cumForeign":0,"cumInstitution":13},{"month":"2023-12","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":3550,"cumForeign":1,"cumInstitution":8},{"month":"2024-01","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":3365,"cumForeign":-6,"cumInstitution":8},{"month":"2024-02","foreignNet":-4,"institutionNet":-2,"personalNet":86,"close":3230,"cumForeign":-10,"cumInstitution":6},{"month":"2024-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3440,"cumForeign":-6,"cumInstitution":6},{"month":"2024-04","foreignNet":8,"institutionNet":11,"personalNet":-20,"close":4105,"cumForeign":2,"cumInstitution":17},{"month":"2024-05","foreignNet":16,"institutionNet":12,"personalNet":-27,"close":4225,"cumForeign":18,"cumInstitution":29},{"month":"2024-06","foreignNet":-5,"institutionNet":11,"personalNet":-5,"close":4040,"cumForeign":13,"cumInstitution":40},{"month":"2024-08","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":3955,"cumForeign":12,"cumInstitution":43},{"month":"2024-09","foreignNet":1,"institutionNet":6,"personalNet":-8,"close":3970,"cumForeign":13,"cumInstitution":49},{"month":"2024-10","foreignNet":1,"institutionNet":7,"personalNet":-14,"close":4260,"cumForeign":14,"cumInstitution":56},{"month":"2024-11","foreignNet":0,"institutionNet":13,"personalNet":-16,"close":4160,"cumForeign":15,"cumInstitution":69},{"month":"2024-12","foreignNet":18,"institutionNet":4,"personalNet":-22,"close":4450,"cumForeign":32,"cumInstitution":73},{"month":"2025-01","foreignNet":10,"institutionNet":13,"personalNet":-24,"close":4795,"cumForeign":42,"cumInstitution":86},{"month":"2025-02","foreignNet":4,"institutionNet":26,"personalNet":-29,"close":5120,"cumForeign":46,"cumInstitution":112},{"month":"2025-03","foreignNet":11,"institutionNet":11,"personalNet":-22,"close":4750,"cumForeign":57,"cumInstitution":122},{"month":"2025-04","foreignNet":3,"institutionNet":-4,"personalNet":1,"close":4685,"cumForeign":60,"cumInstitution":118},{"month":"2025-05","foreignNet":-7,"institutionNet":5,"personalNet":-2,"close":4815,"cumForeign":53,"cumInstitution":123},{"month":"2025-06","foreignNet":-8,"institutionNet":4,"personalNet":4,"close":4675,"cumForeign":44,"cumInstitution":127},{"month":"2025-07","foreignNet":24,"institutionNet":3,"personalNet":-15,"close":4485,"cumForeign":68,"cumInstitution":131},{"month":"2025-08","foreignNet":-23,"institutionNet":20,"personalNet":-3,"close":4270,"cumForeign":45,"cumInstitution":151},{"month":"2025-09","foreignNet":-6,"institutionNet":2,"personalNet":-6,"close":3925,"cumForeign":39,"cumInstitution":152},{"month":"2025-10","foreignNet":-19,"institutionNet":25,"personalNet":-11,"close":3990,"cumForeign":19,"cumInstitution":177},{"month":"2025-11","foreignNet":-2,"institutionNet":6,"personalNet":-10,"close":3860,"cumForeign":17,"cumInstitution":184},{"month":"2025-12","foreignNet":-14,"institutionNet":-6,"personalNet":16,"close":3620,"cumForeign":3,"cumInstitution":178},{"month":"2026-01","foreignNet":-8,"institutionNet":-4,"personalNet":7,"close":3330,"cumForeign":-5,"cumInstitution":174},{"month":"2026-02","foreignNet":-10,"institutionNet":1,"personalNet":6,"close":3510,"cumForeign":-15,"cumInstitution":175},{"month":"2026-03","foreignNet":-12,"institutionNet":6,"personalNet":2,"close":3135,"cumForeign":-27,"cumInstitution":181},{"month":"2026-04","foreignNet":3,"institutionNet":1,"personalNet":-6,"close":3490,"cumForeign":-24,"cumInstitution":181},{"month":"2026-05","foreignNet":-24,"institutionNet":18,"personalNet":2,"close":2785,"cumForeign":-48,"cumInstitution":200},{"month":"2026-06","foreignNet":-3,"institutionNet":3,"personalNet":-1,"close":2500,"cumForeign":-51,"cumInstitution":202},{"month":"2026-07","foreignNet":8,"institutionNet":-6,"personalNet":-3,"close":2435,"cumForeign":-43,"cumInstitution":197},{"month":"2026-08","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":2525,"cumForeign":-46,"cumInstitution":198},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2455,"cumForeign":-46,"cumInstitution":199}],"yearly":[{"year":2026,"foreignNet":-49,"institutionNet":21,"personalNet":8,"days":166},{"year":2025,"foreignNet":-29,"institutionNet":105,"personalNet":-103,"days":242},{"year":2024,"foreignNet":31,"institutionNet":64,"personalNet":-25,"days":214},{"year":2023,"foreignNet":-17,"institutionNet":-12,"personalNet":21,"days":242},{"year":2022,"foreignNet":-119,"institutionNet":11,"personalNet":100,"days":246},{"year":2021,"foreignNet":-191,"institutionNet":-126,"personalNet":324,"days":248},{"year":2020,"foreignNet":-313,"institutionNet":-232,"personalNet":501,"days":248},{"year":2019,"foreignNet":396,"institutionNet":303,"personalNet":-567,"days":246},{"year":2018,"foreignNet":-66,"institutionNet":-140,"personalNet":353,"days":244},{"year":2017,"foreignNet":549,"institutionNet":277,"personalNet":-452,"days":243}],"cum1y":{"foreignNet":-90,"institutionNet":48,"personalNet":-2,"priceChangePct":-42},"cum3y":{"foreignNet":-46,"institutionNet":199,"personalNet":-130,"priceChangePct":-31.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.47,"maxRatio":2.91,"loanAmount":17},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.13,"loanAmount":12},{"month":"2023-11","avgRatio":0.16,"maxRatio":0.65,"loanAmount":10},{"month":"2023-12","avgRatio":2.59,"maxRatio":15.3,"loanAmount":7},{"month":"2024-01","avgRatio":0.3,"maxRatio":2.48,"loanAmount":9},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.21,"loanAmount":8},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.25,"loanAmount":9},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.65,"loanAmount":10},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":12},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.18,"loanAmount":12},{"month":"2024-07","avgRatio":0.51,"maxRatio":4.16,"loanAmount":13},{"month":"2024-08","avgRatio":0.68,"maxRatio":5.41,"loanAmount":13},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":14},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.14,"loanAmount":15},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":14},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.06,"loanAmount":15},{"month":"2025-01","avgRatio":0.75,"maxRatio":9.59,"loanAmount":17},{"month":"2025-02","avgRatio":1.04,"maxRatio":11.84,"loanAmount":26},{"month":"2025-03","avgRatio":0.86,"maxRatio":5.69,"loanAmount":44},{"month":"2025-04","avgRatio":2.46,"maxRatio":12.53,"loanAmount":41},{"month":"2025-05","avgRatio":6.77,"maxRatio":20.94,"loanAmount":41},{"month":"2025-06","avgRatio":2.19,"maxRatio":8.23,"loanAmount":45},{"month":"2025-07","avgRatio":0.21,"maxRatio":0.62,"loanAmount":34},{"month":"2025-08","avgRatio":2.65,"maxRatio":10.99,"loanAmount":35},{"month":"2025-09","avgRatio":3.88,"maxRatio":11.06,"loanAmount":34},{"month":"2025-10","avgRatio":4.85,"maxRatio":10.41,"loanAmount":35},{"month":"2025-11","avgRatio":7.07,"maxRatio":18.71,"loanAmount":47},{"month":"2025-12","avgRatio":14.8,"maxRatio":33.43,"loanAmount":29},{"month":"2026-01","avgRatio":8.02,"maxRatio":18.15,"loanAmount":49},{"month":"2026-02","avgRatio":8.23,"maxRatio":22.85,"loanAmount":51},{"month":"2026-03","avgRatio":13.55,"maxRatio":40.59,"loanAmount":37},{"month":"2026-04","avgRatio":2.82,"maxRatio":9.57,"loanAmount":42},{"month":"2026-05","avgRatio":8.53,"maxRatio":17.91,"loanAmount":23},{"month":"2026-06","avgRatio":6.89,"maxRatio":20.45,"loanAmount":22},{"month":"2026-07","avgRatio":2.44,"maxRatio":7.12,"loanAmount":21},{"month":"2026-08","avgRatio":0.43,"maxRatio":1.82,"loanAmount":20},{"month":"2026-09","avgRatio":0.57,"maxRatio":1.01,"loanAmount":20}],"shortAvg1y":6.71,"shortMax1y":{"date":"2026-03-16","ratio":40.59}},"generatedAt":"2026-09-06T14:59:48.803Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}