{"header":{"stockId":48021,"ticker":"006090","name":"사조오양","market":"KOSPI","sector":"식품","date":"2026-09-04","close":8970,"change":-80,"changePct":-0.88,"turnover":0,"volume":1016,"marketCap":852,"listedShares":9422000,"high52":10530,"low52":7550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.37,"epsTtm":null,"bps":24379,"roe":5.61,"debtRatio":80.74,"foreignNet20":-3,"institutionNet20":0,"shortRatio":1.87,"loanAmount":7,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":10200},{"date":"2025-09-08","close":10190},{"date":"2025-09-09","close":9950},{"date":"2025-09-10","close":10020},{"date":"2025-09-11","close":10090},{"date":"2025-09-12","close":10140},{"date":"2025-09-15","close":10170},{"date":"2025-09-16","close":10230},{"date":"2025-09-17","close":10110},{"date":"2025-09-18","close":10110},{"date":"2025-09-19","close":10020},{"date":"2025-09-22","close":9930},{"date":"2025-09-23","close":9940},{"date":"2025-09-24","close":9820},{"date":"2025-09-25","close":9900},{"date":"2025-09-26","close":9830},{"date":"2025-09-29","close":9880},{"date":"2025-09-30","close":9900},{"date":"2025-10-01","close":9770},{"date":"2025-10-02","close":9850},{"date":"2025-10-10","close":9740},{"date":"2025-10-13","close":9570},{"date":"2025-10-14","close":9570},{"date":"2025-10-15","close":9530},{"date":"2025-10-16","close":9500},{"date":"2025-10-17","close":9470},{"date":"2025-10-20","close":9510},{"date":"2025-10-21","close":9440},{"date":"2025-10-22","close":9480},{"date":"2025-10-23","close":9520},{"date":"2025-10-24","close":9530},{"date":"2025-10-27","close":9580},{"date":"2025-10-28","close":9580},{"date":"2025-10-29","close":9550},{"date":"2025-10-30","close":9550},{"date":"2025-10-31","close":9400},{"date":"2025-11-03","close":9380},{"date":"2025-11-04","close":9210},{"date":"2025-11-05","close":9130},{"date":"2025-11-06","close":9350},{"date":"2025-11-07","close":9530},{"date":"2025-11-10","close":9630},{"date":"2025-11-11","close":9590},{"date":"2025-11-12","close":9690},{"date":"2025-11-13","close":9660},{"date":"2025-11-14","close":9660},{"date":"2025-11-17","close":9530},{"date":"2025-11-18","close":9580},{"date":"2025-11-19","close":9490},{"date":"2025-11-20","close":9410},{"date":"2025-11-21","close":9270},{"date":"2025-11-24","close":9250},{"date":"2025-11-25","close":9220},{"date":"2025-11-26","close":9180},{"date":"2025-11-27","close":9250},{"date":"2025-11-28","close":9280},{"date":"2025-12-01","close":9260},{"date":"2025-12-02","close":9260},{"date":"2025-12-03","close":9290},{"date":"2025-12-04","close":9370},{"date":"2025-12-05","close":9480},{"date":"2025-12-08","close":9400},{"date":"2025-12-09","close":9300},{"date":"2025-12-10","close":9430},{"date":"2025-12-11","close":9530},{"date":"2025-12-12","close":9480},{"date":"2025-12-15","close":9540},{"date":"2025-12-16","close":9510},{"date":"2025-12-17","close":9570},{"date":"2025-12-18","close":9430},{"date":"2025-12-19","close":9480},{"date":"2025-12-22","close":9490},{"date":"2025-12-23","close":9450},{"date":"2025-12-24","close":9300},{"date":"2025-12-26","close":9190},{"date":"2025-12-29","close":9140},{"date":"2025-12-30","close":9050},{"date":"2026-01-02","close":9060},{"date":"2026-01-05","close":9040},{"date":"2026-01-06","close":9090},{"date":"2026-01-07","close":9000},{"date":"2026-01-08","close":8870},{"date":"2026-01-09","close":8810},{"date":"2026-01-12","close":8820},{"date":"2026-01-13","close":8770},{"date":"2026-01-14","close":8760},{"date":"2026-01-15","close":8790},{"date":"2026-01-16","close":8560},{"date":"2026-01-19","close":8580},{"date":"2026-01-20","close":8600},{"date":"2026-01-21","close":8580},{"date":"2026-01-22","close":8470},{"date":"2026-01-23","close":8500},{"date":"2026-01-26","close":8650},{"date":"2026-01-27","close":8510},{"date":"2026-01-28","close":8400},{"date":"2026-01-29","close":8360},{"date":"2026-01-30","close":8350},{"date":"2026-02-02","close":8290},{"date":"2026-02-03","close":8270},{"date":"2026-02-04","close":8370},{"date":"2026-02-05","close":8400},{"date":"2026-02-06","close":8430},{"date":"2026-02-09","close":8420},{"date":"2026-02-10","close":8470},{"date":"2026-02-11","close":8750},{"date":"2026-02-12","close":8730},{"date":"2026-02-13","close":8700},{"date":"2026-02-19","close":8870},{"date":"2026-02-20","close":8880},{"date":"2026-02-23","close":8900},{"date":"2026-02-24","close":8970},{"date":"2026-02-25","close":9010},{"date":"2026-02-26","close":8850},{"date":"2026-02-27","close":8750},{"date":"2026-03-03","close":8550},{"date":"2026-03-04","close":8000},{"date":"2026-03-05","close":8390},{"date":"2026-03-06","close":8290},{"date":"2026-03-09","close":8060},{"date":"2026-03-10","close":8280},{"date":"2026-03-11","close":8280},{"date":"2026-03-12","close":8200},{"date":"2026-03-13","close":8270},{"date":"2026-03-16","close":8200},{"date":"2026-03-17","close":8220},{"date":"2026-03-18","close":8270},{"date":"2026-03-19","close":8270},{"date":"2026-03-20","close":8380},{"date":"2026-03-23","close":8180},{"date":"2026-03-24","close":8370},{"date":"2026-03-25","close":8270},{"date":"2026-03-26","close":8230},{"date":"2026-03-27","close":8240},{"date":"2026-03-30","close":8130},{"date":"2026-03-31","close":8140},{"date":"2026-04-01","close":8240},{"date":"2026-04-02","close":8200},{"date":"2026-04-03","close":8230},{"date":"2026-04-06","close":8160},{"date":"2026-04-07","close":8170},{"date":"2026-04-08","close":8210},{"date":"2026-04-09","close":8230},{"date":"2026-04-10","close":8290},{"date":"2026-04-13","close":8320},{"date":"2026-04-14","close":8260},{"date":"2026-04-15","close":8310},{"date":"2026-04-16","close":8360},{"date":"2026-04-17","close":8360},{"date":"2026-04-20","close":8490},{"date":"2026-04-21","close":8420},{"date":"2026-04-22","close":8400},{"date":"2026-04-23","close":8420},{"date":"2026-04-24","close":8300},{"date":"2026-04-27","close":8400},{"date":"2026-04-28","close":8410},{"date":"2026-04-29","close":8410},{"date":"2026-04-30","close":8430},{"date":"2026-05-04","close":8420},{"date":"2026-05-06","close":8350},{"date":"2026-05-07","close":8320},{"date":"2026-05-08","close":8400},{"date":"2026-05-11","close":8330},{"date":"2026-05-12","close":8220},{"date":"2026-05-13","close":8130},{"date":"2026-05-14","close":8230},{"date":"2026-05-15","close":8290},{"date":"2026-05-18","close":8260},{"date":"2026-05-19","close":8230},{"date":"2026-05-20","close":8190},{"date":"2026-05-21","close":8170},{"date":"2026-05-22","close":8250},{"date":"2026-05-26","close":8220},{"date":"2026-05-27","close":8170},{"date":"2026-05-28","close":8110},{"date":"2026-05-29","close":8080},{"date":"2026-06-01","close":7870},{"date":"2026-06-02","close":7750},{"date":"2026-06-04","close":7900},{"date":"2026-06-05","close":7970},{"date":"2026-06-08","close":7950},{"date":"2026-06-09","close":8160},{"date":"2026-06-10","close":8080},{"date":"2026-06-11","close":8190},{"date":"2026-06-12","close":8130},{"date":"2026-06-15","close":8130},{"date":"2026-06-16","close":8030},{"date":"2026-06-17","close":8080},{"date":"2026-06-18","close":8060},{"date":"2026-06-19","close":7990},{"date":"2026-06-22","close":7980},{"date":"2026-06-23","close":7680},{"date":"2026-06-24","close":7710},{"date":"2026-06-25","close":7630},{"date":"2026-06-26","close":7660},{"date":"2026-06-29","close":7950},{"date":"2026-06-30","close":7970},{"date":"2026-07-01","close":7800},{"date":"2026-07-02","close":7860},{"date":"2026-07-03","close":7900},{"date":"2026-07-06","close":7940},{"date":"2026-07-07","close":8040},{"date":"2026-07-08","close":7990},{"date":"2026-07-09","close":8170},{"date":"2026-07-10","close":8410},{"date":"2026-07-13","close":8180},{"date":"2026-07-14","close":8310},{"date":"2026-07-15","close":8300},{"date":"2026-07-16","close":8510},{"date":"2026-07-20","close":8270},{"date":"2026-07-21","close":8260},{"date":"2026-07-22","close":8100},{"date":"2026-07-23","close":8110},{"date":"2026-07-24","close":8220},{"date":"2026-07-27","close":8320},{"date":"2026-07-28","close":8190},{"date":"2026-07-29","close":8180},{"date":"2026-07-30","close":8250},{"date":"2026-07-31","close":8300},{"date":"2026-08-03","close":8330},{"date":"2026-08-04","close":8490},{"date":"2026-08-05","close":8500},{"date":"2026-08-06","close":8490},{"date":"2026-08-07","close":8520},{"date":"2026-08-10","close":8600},{"date":"2026-08-11","close":8620},{"date":"2026-08-12","close":8600},{"date":"2026-08-13","close":8440},{"date":"2026-08-14","close":8560},{"date":"2026-08-18","close":8560},{"date":"2026-08-19","close":8580},{"date":"2026-08-20","close":8640},{"date":"2026-08-21","close":8630},{"date":"2026-08-24","close":8730},{"date":"2026-08-25","close":8920},{"date":"2026-08-26","close":9270},{"date":"2026-08-27","close":8980},{"date":"2026-08-28","close":9110},{"date":"2026-08-31","close":9150},{"date":"2026-09-01","close":9260},{"date":"2026-09-02","close":9040},{"date":"2026-09-03","close":9050},{"date":"2026-09-04","close":8970}],"flows":[{"date":"2026-09-04","close":8970,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9050,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9040,"changePct":-2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9260,"changePct":1.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":9150,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9110,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8980,"changePct":-3.13,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":9270,"changePct":3.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":8920,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8730,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8630,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8640,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8580,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8560,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8560,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8440,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8600,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8620,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8600,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8520,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":0.07,"value":0},{"date":"2026-05-29","ratio":1.2,"value":0},{"date":"2026-06-01","ratio":1.84,"value":0},{"date":"2026-06-02","ratio":3.78,"value":0},{"date":"2026-06-04","ratio":5.68,"value":0},{"date":"2026-06-05","ratio":2.7,"value":0},{"date":"2026-06-08","ratio":0.89,"value":0},{"date":"2026-06-09","ratio":7.29,"value":0},{"date":"2026-06-10","ratio":0.67,"value":0},{"date":"2026-06-11","ratio":0.22,"value":0},{"date":"2026-06-12","ratio":3.43,"value":0},{"date":"2026-06-15","ratio":2.45,"value":0},{"date":"2026-06-16","ratio":0.4,"value":0},{"date":"2026-06-17","ratio":0.34,"value":0},{"date":"2026-06-18","ratio":0.81,"value":0},{"date":"2026-06-19","ratio":0.3,"value":0},{"date":"2026-06-22","ratio":0.74,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.25,"value":0},{"date":"2026-06-25","ratio":2.04,"value":0},{"date":"2026-06-26","ratio":0.8,"value":0},{"date":"2026-06-29","ratio":0.1,"value":0},{"date":"2026-06-30","ratio":0.35,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.62,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.24,"value":0},{"date":"2026-07-13","ratio":0.28,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":0.56,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-20","ratio":2.03,"value":0},{"date":"2026-07-21","ratio":0.51,"value":0},{"date":"2026-07-22","ratio":1.86,"value":0},{"date":"2026-07-23","ratio":4,"value":0},{"date":"2026-07-24","ratio":0.05,"value":0},{"date":"2026-07-27","ratio":3.54,"value":0},{"date":"2026-07-28","ratio":0.36,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.63,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.58,"value":0},{"date":"2026-08-12","ratio":0.37,"value":0},{"date":"2026-08-13","ratio":0.52,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":0.1,"value":0},{"date":"2026-08-21","ratio":0.45,"value":0},{"date":"2026-08-24","ratio":0.64,"value":0},{"date":"2026-08-25","ratio":0.58,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.83,"value":0},{"date":"2026-08-28","ratio":0,"value":0},{"date":"2026-08-31","ratio":2.22,"value":0},{"date":"2026-09-01","ratio":0.89,"value":0},{"date":"2026-09-02","ratio":7.89,"value":0},{"date":"2026-09-03","ratio":4.35,"value":0},{"date":"2026-09-04","ratio":1.87,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":87868,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":87868,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":87868,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":87868,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":87868,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":87868,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":87702,"qtyChange":-166},{"date":"2026-06-22","remainingAmount":7,"remainingQty":87702,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":87702,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":87702,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":87702,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":87702,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":87702,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":87702,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":87702,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":88546,"qtyChange":844},{"date":"2026-07-03","remainingAmount":7,"remainingQty":88546,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":88546,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":88546,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":88546,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":88546,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":93546,"qtyChange":5000},{"date":"2026-07-13","remainingAmount":7,"remainingQty":89771,"qtyChange":-3775},{"date":"2026-07-14","remainingAmount":7,"remainingQty":89546,"qtyChange":-225},{"date":"2026-07-15","remainingAmount":7,"remainingQty":88046,"qtyChange":-1500},{"date":"2026-07-16","remainingAmount":7,"remainingQty":88046,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":89546,"qtyChange":1500},{"date":"2026-07-21","remainingAmount":7,"remainingQty":84246,"qtyChange":-5300},{"date":"2026-07-22","remainingAmount":7,"remainingQty":84446,"qtyChange":200},{"date":"2026-07-23","remainingAmount":7,"remainingQty":80246,"qtyChange":-4200},{"date":"2026-07-24","remainingAmount":7,"remainingQty":80246,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":80246,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":80246,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":80246,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":80246,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":81646,"qtyChange":1400},{"date":"2026-08-03","remainingAmount":7,"remainingQty":81646,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":81646,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":81646,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":81646,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":84646,"qtyChange":3000},{"date":"2026-08-10","remainingAmount":7,"remainingQty":81646,"qtyChange":-3000},{"date":"2026-08-11","remainingAmount":7,"remainingQty":81646,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":81646,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":81752,"qtyChange":106},{"date":"2026-08-14","remainingAmount":7,"remainingQty":81788,"qtyChange":36},{"date":"2026-08-18","remainingAmount":7,"remainingQty":81968,"qtyChange":180},{"date":"2026-08-19","remainingAmount":7,"remainingQty":81968,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":81968,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":81968,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":81974,"qtyChange":6},{"date":"2026-08-25","remainingAmount":7,"remainingQty":81974,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":81974,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":81974,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":81974,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":81026,"qtyChange":-948},{"date":"2026-09-01","remainingAmount":8,"remainingQty":81026,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":81026,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":81026,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":81026,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":3915,"operatingProfit":163,"netIncome":203,"eps":2154,"bps":23432,"roe":9.51,"debtRatio":56.82,"opMargin":4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4007,"operatingProfit":209,"netIncome":126,"eps":1342,"bps":24379,"roe":5.61,"debtRatio":80.74,"opMargin":5.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":23,"institutionNet":1,"personalNet":-4,"close":8170,"cumForeign":23,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":-6,"close":8070,"cumForeign":23,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":8520,"cumForeign":23,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":8760,"cumForeign":22,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":1,"personalNet":-10,"close":8390,"cumForeign":22,"cumInstitution":1},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":0,"close":8590,"cumForeign":18,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":8600,"cumForeign":18,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":9000,"cumForeign":17,"cumInstitution":1},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":9350,"cumForeign":20,"cumInstitution":1},{"month":"2024-06","foreignNet":-2,"institutionNet":-7,"personalNet":8,"close":10800,"cumForeign":17,"cumInstitution":-5},{"month":"2024-07","foreignNet":6,"institutionNet":-1,"personalNet":-23,"close":10510,"cumForeign":23,"cumInstitution":-7},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-8,"close":10520,"cumForeign":26,"cumInstitution":-6},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9340,"cumForeign":25,"cumInstitution":-6},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":8700,"cumForeign":22,"cumInstitution":-7},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":8490,"cumForeign":20,"cumInstitution":-6},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8050,"cumForeign":19,"cumInstitution":-6},{"month":"2025-01","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":8610,"cumForeign":18,"cumInstitution":-7},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":8530,"cumForeign":16,"cumInstitution":-7},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8080,"cumForeign":16,"cumInstitution":-7},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":8200,"cumForeign":18,"cumInstitution":-7},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8830,"cumForeign":20,"cumInstitution":-7},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":-8,"close":10390,"cumForeign":17,"cumInstitution":-7},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":-7,"close":9750,"cumForeign":14,"cumInstitution":-7},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":-1,"close":9970,"cumForeign":12,"cumInstitution":-6},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":9900,"cumForeign":11,"cumInstitution":-7},{"month":"2025-10","foreignNet":0,"institutionNet":-3,"personalNet":-2,"close":9400,"cumForeign":11,"cumInstitution":-10},{"month":"2025-11","foreignNet":1,"institutionNet":-3,"personalNet":-4,"close":9280,"cumForeign":12,"cumInstitution":-13},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9050,"cumForeign":12,"cumInstitution":-12},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8350,"cumForeign":12,"cumInstitution":-13},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8750,"cumForeign":12,"cumInstitution":-13},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8140,"cumForeign":13,"cumInstitution":-13},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8430,"cumForeign":12,"cumInstitution":-13},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8080,"cumForeign":12,"cumInstitution":-13},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":7970,"cumForeign":13,"cumInstitution":-13},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-7,"close":8300,"cumForeign":16,"cumInstitution":-13},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":9150,"cumForeign":14,"cumInstitution":-13},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8970,"cumForeign":14,"cumInstitution":-13}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":0,"personalNet":-10,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-6,"personalNet":-28,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-6,"personalNet":-43,"days":214},{"year":2023,"foreignNet":20,"institutionNet":-2,"personalNet":-37,"days":242},{"year":2022,"foreignNet":6,"institutionNet":6,"personalNet":-25,"days":246},{"year":2021,"foreignNet":12,"institutionNet":4,"personalNet":-19,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":0,"personalNet":-45,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":-54,"personalNet":74,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":-6,"personalNet":8,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":68,"personalNet":-71,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-6,"personalNet":-20,"priceChangePct":-12.1},"cum3y":{"foreignNet":13,"institutionNet":-13,"personalNet":-92,"priceChangePct":5.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.18,"maxRatio":1.87,"loanAmount":2},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.03,"loanAmount":2},{"month":"2023-11","avgRatio":0.25,"maxRatio":0.87,"loanAmount":2},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.05,"loanAmount":2},{"month":"2024-01","avgRatio":0.9,"maxRatio":5.78,"loanAmount":2},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.75,"loanAmount":2},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.85,"loanAmount":2},{"month":"2024-04","avgRatio":0.39,"maxRatio":1.67,"loanAmount":2},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.13,"loanAmount":3},{"month":"2024-07","avgRatio":0.48,"maxRatio":2.64,"loanAmount":3},{"month":"2024-08","avgRatio":0.48,"maxRatio":3.52,"loanAmount":3},{"month":"2024-09","avgRatio":0.48,"maxRatio":1.86,"loanAmount":4},{"month":"2024-10","avgRatio":0.29,"maxRatio":1.15,"loanAmount":3},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.04,"loanAmount":3},{"month":"2024-12","avgRatio":0.1,"maxRatio":0.21,"loanAmount":3},{"month":"2025-01","avgRatio":0.14,"maxRatio":0.38,"loanAmount":3},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.19,"loanAmount":3},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.44,"loanAmount":4},{"month":"2025-04","avgRatio":2.76,"maxRatio":16.67,"loanAmount":4},{"month":"2025-05","avgRatio":0.23,"maxRatio":0.93,"loanAmount":4},{"month":"2025-06","avgRatio":0.24,"maxRatio":0.66,"loanAmount":5},{"month":"2025-07","avgRatio":0.41,"maxRatio":2.09,"loanAmount":4},{"month":"2025-08","avgRatio":0.35,"maxRatio":2.15,"loanAmount":4},{"month":"2025-09","avgRatio":0.3,"maxRatio":0.82,"loanAmount":4},{"month":"2025-10","avgRatio":1.1,"maxRatio":8.86,"loanAmount":4},{"month":"2025-11","avgRatio":4.75,"maxRatio":81.36,"loanAmount":9},{"month":"2025-12","avgRatio":0.65,"maxRatio":2.41,"loanAmount":9},{"month":"2026-01","avgRatio":1.17,"maxRatio":6.23,"loanAmount":9},{"month":"2026-02","avgRatio":0.41,"maxRatio":2.25,"loanAmount":7},{"month":"2026-03","avgRatio":1.07,"maxRatio":6.99,"loanAmount":7},{"month":"2026-04","avgRatio":1.72,"maxRatio":5.22,"loanAmount":7},{"month":"2026-05","avgRatio":1.18,"maxRatio":5.72,"loanAmount":7},{"month":"2026-06","avgRatio":1.67,"maxRatio":7.29,"loanAmount":7},{"month":"2026-07","avgRatio":0.75,"maxRatio":4,"loanAmount":7},{"month":"2026-08","avgRatio":0.49,"maxRatio":2.22,"loanAmount":7},{"month":"2026-09","avgRatio":3.75,"maxRatio":7.89,"loanAmount":7}],"shortAvg1y":1.38,"shortMax1y":{"date":"2025-11-07","ratio":81.36}},"generatedAt":"2026-09-06T14:57:58.304Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}