{"header":{"stockId":46928,"ticker":"006110","name":"삼아알미늄","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":68700,"change":-500,"changePct":-0.72,"turnover":82,"volume":116878,"marketCap":10465,"listedShares":15123000,"high52":104600,"low52":19000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":4.69,"epsTtm":-3303,"bps":14650,"roe":-9.87,"debtRatio":139.91,"foreignNet20":-159,"institutionNet20":172,"shortRatio":6.54,"loanAmount":176,"turnover20Avg":130},"prices":[{"date":"2025-09-05","close":22600},{"date":"2025-09-08","close":22600},{"date":"2025-09-09","close":22850},{"date":"2025-09-10","close":23100},{"date":"2025-09-11","close":22750},{"date":"2025-09-12","close":23000},{"date":"2025-09-15","close":22750},{"date":"2025-09-16","close":22650},{"date":"2025-09-17","close":23750},{"date":"2025-09-18","close":23850},{"date":"2025-09-19","close":23150},{"date":"2025-09-22","close":22450},{"date":"2025-09-23","close":22000},{"date":"2025-09-24","close":21400},{"date":"2025-09-25","close":21950},{"date":"2025-09-26","close":20900},{"date":"2025-09-29","close":20850},{"date":"2025-09-30","close":20300},{"date":"2025-10-01","close":20150},{"date":"2025-10-02","close":20500},{"date":"2025-10-10","close":19920},{"date":"2025-10-13","close":20500},{"date":"2025-10-14","close":22450},{"date":"2025-10-15","close":22600},{"date":"2025-10-16","close":23500},{"date":"2025-10-17","close":25400},{"date":"2025-10-20","close":25250},{"date":"2025-10-21","close":25250},{"date":"2025-10-22","close":26350},{"date":"2025-10-23","close":25900},{"date":"2025-10-24","close":27250},{"date":"2025-10-27","close":26500},{"date":"2025-10-28","close":26000},{"date":"2025-10-29","close":26200},{"date":"2025-10-30","close":24850},{"date":"2025-10-31","close":24050},{"date":"2025-11-03","close":24450},{"date":"2025-11-04","close":24550},{"date":"2025-11-05","close":23400},{"date":"2025-11-06","close":23350},{"date":"2025-11-07","close":22350},{"date":"2025-11-10","close":23250},{"date":"2025-11-11","close":23350},{"date":"2025-11-12","close":25750},{"date":"2025-11-13","close":26000},{"date":"2025-11-14","close":23950},{"date":"2025-11-17","close":25150},{"date":"2025-11-18","close":24100},{"date":"2025-11-19","close":23300},{"date":"2025-11-20","close":23700},{"date":"2025-11-21","close":22400},{"date":"2025-11-24","close":21950},{"date":"2025-11-25","close":21750},{"date":"2025-11-26","close":22750},{"date":"2025-11-27","close":22500},{"date":"2025-11-28","close":23850},{"date":"2025-12-01","close":24550},{"date":"2025-12-02","close":25000},{"date":"2025-12-03","close":24650},{"date":"2025-12-04","close":24200},{"date":"2025-12-05","close":24250},{"date":"2025-12-08","close":25550},{"date":"2025-12-09","close":25300},{"date":"2025-12-10","close":27300},{"date":"2025-12-11","close":26200},{"date":"2025-12-12","close":25750},{"date":"2025-12-15","close":27300},{"date":"2025-12-16","close":25350},{"date":"2025-12-17","close":25450},{"date":"2025-12-18","close":24300},{"date":"2025-12-19","close":24250},{"date":"2025-12-22","close":25350},{"date":"2025-12-23","close":24550},{"date":"2025-12-24","close":24700},{"date":"2025-12-26","close":24950},{"date":"2025-12-29","close":25000},{"date":"2025-12-30","close":23800},{"date":"2026-01-02","close":22950},{"date":"2026-01-05","close":23500},{"date":"2026-01-06","close":24000},{"date":"2026-01-07","close":23300},{"date":"2026-01-08","close":22900},{"date":"2026-01-09","close":23100},{"date":"2026-01-12","close":23300},{"date":"2026-01-13","close":24300},{"date":"2026-01-14","close":23750},{"date":"2026-01-15","close":23900},{"date":"2026-01-16","close":23250},{"date":"2026-01-19","close":24000},{"date":"2026-01-20","close":24800},{"date":"2026-01-21","close":23950},{"date":"2026-01-22","close":25900},{"date":"2026-01-23","close":25700},{"date":"2026-01-26","close":29000},{"date":"2026-01-27","close":28250},{"date":"2026-01-28","close":29400},{"date":"2026-01-29","close":31100},{"date":"2026-01-30","close":34200},{"date":"2026-02-02","close":30350},{"date":"2026-02-03","close":29500},{"date":"2026-02-04","close":30450},{"date":"2026-02-05","close":28850},{"date":"2026-02-06","close":28000},{"date":"2026-02-09","close":29900},{"date":"2026-02-10","close":29000},{"date":"2026-02-11","close":28800},{"date":"2026-02-12","close":29650},{"date":"2026-02-13","close":29700},{"date":"2026-02-19","close":31050},{"date":"2026-02-20","close":32000},{"date":"2026-02-23","close":31900},{"date":"2026-02-24","close":32750},{"date":"2026-02-25","close":32400},{"date":"2026-02-26","close":31400},{"date":"2026-02-27","close":31150},{"date":"2026-03-03","close":29400},{"date":"2026-03-04","close":24700},{"date":"2026-03-05","close":30350},{"date":"2026-03-06","close":31850},{"date":"2026-03-09","close":30800},{"date":"2026-03-10","close":30200},{"date":"2026-03-11","close":29650},{"date":"2026-03-12","close":31500},{"date":"2026-03-13","close":33850},{"date":"2026-03-16","close":36450},{"date":"2026-03-17","close":35250},{"date":"2026-03-18","close":33300},{"date":"2026-03-19","close":34500},{"date":"2026-03-20","close":32600},{"date":"2026-03-23","close":29300},{"date":"2026-03-24","close":29150},{"date":"2026-03-25","close":29950},{"date":"2026-03-26","close":29100},{"date":"2026-03-27","close":28850},{"date":"2026-03-30","close":30950},{"date":"2026-03-31","close":40200},{"date":"2026-04-01","close":34400},{"date":"2026-04-02","close":34150},{"date":"2026-04-03","close":36000},{"date":"2026-04-06","close":38000},{"date":"2026-04-07","close":36150},{"date":"2026-04-08","close":42200},{"date":"2026-04-09","close":49000},{"date":"2026-04-10","close":55200},{"date":"2026-04-13","close":59700},{"date":"2026-04-14","close":56600},{"date":"2026-04-15","close":52400},{"date":"2026-04-16","close":51800},{"date":"2026-04-17","close":53000},{"date":"2026-04-20","close":56300},{"date":"2026-04-21","close":58500},{"date":"2026-04-22","close":71300},{"date":"2026-04-23","close":66800},{"date":"2026-04-24","close":70000},{"date":"2026-04-27","close":68800},{"date":"2026-04-28","close":72500},{"date":"2026-04-29","close":72600},{"date":"2026-04-30","close":68800},{"date":"2026-05-04","close":66800},{"date":"2026-05-06","close":65700},{"date":"2026-05-07","close":70600},{"date":"2026-05-08","close":72900},{"date":"2026-05-11","close":79300},{"date":"2026-05-12","close":79300},{"date":"2026-05-13","close":81100},{"date":"2026-05-14","close":96300},{"date":"2026-05-15","close":84300},{"date":"2026-05-18","close":84200},{"date":"2026-05-19","close":90900},{"date":"2026-05-20","close":83100},{"date":"2026-05-21","close":83100},{"date":"2026-05-22","close":96400},{"date":"2026-05-26","close":91000},{"date":"2026-05-27","close":81900},{"date":"2026-05-28","close":86900},{"date":"2026-05-29","close":72800},{"date":"2026-06-01","close":75500},{"date":"2026-06-02","close":79200},{"date":"2026-06-04","close":81600},{"date":"2026-06-05","close":71900},{"date":"2026-06-08","close":63000},{"date":"2026-06-09","close":61600},{"date":"2026-06-10","close":61100},{"date":"2026-06-11","close":60000},{"date":"2026-06-12","close":59700},{"date":"2026-06-15","close":59300},{"date":"2026-06-16","close":54400},{"date":"2026-06-17","close":56000},{"date":"2026-06-18","close":54700},{"date":"2026-06-19","close":50900},{"date":"2026-06-22","close":49650},{"date":"2026-06-23","close":43900},{"date":"2026-06-24","close":43150},{"date":"2026-06-25","close":40450},{"date":"2026-06-26","close":37900},{"date":"2026-06-29","close":44150},{"date":"2026-06-30","close":41750},{"date":"2026-07-01","close":42700},{"date":"2026-07-02","close":38900},{"date":"2026-07-03","close":38850},{"date":"2026-07-06","close":37500},{"date":"2026-07-07","close":36500},{"date":"2026-07-08","close":33850},{"date":"2026-07-09","close":33400},{"date":"2026-07-10","close":37400},{"date":"2026-07-13","close":38900},{"date":"2026-07-14","close":33750},{"date":"2026-07-15","close":34950},{"date":"2026-07-16","close":35800},{"date":"2026-07-20","close":31750},{"date":"2026-07-21","close":30600},{"date":"2026-07-22","close":31700},{"date":"2026-07-23","close":36400},{"date":"2026-07-24","close":34150},{"date":"2026-07-27","close":32400},{"date":"2026-07-28","close":29900},{"date":"2026-07-29","close":27000},{"date":"2026-07-30","close":27900},{"date":"2026-07-31","close":30450},{"date":"2026-08-03","close":34800},{"date":"2026-08-04","close":39150},{"date":"2026-08-05","close":39450},{"date":"2026-08-06","close":42800},{"date":"2026-08-07","close":47200},{"date":"2026-08-10","close":53400},{"date":"2026-08-11","close":51300},{"date":"2026-08-12","close":52100},{"date":"2026-08-13","close":54300},{"date":"2026-08-14","close":52900},{"date":"2026-08-18","close":58000},{"date":"2026-08-19","close":54200},{"date":"2026-08-20","close":54800},{"date":"2026-08-21","close":48150},{"date":"2026-08-24","close":58700},{"date":"2026-08-25","close":59900},{"date":"2026-08-26","close":58800},{"date":"2026-08-27","close":64400},{"date":"2026-08-28","close":67000},{"date":"2026-08-31","close":71500},{"date":"2026-09-01","close":70900},{"date":"2026-09-02","close":68300},{"date":"2026-09-03","close":69200},{"date":"2026-09-04","close":68700}],"flows":[{"date":"2026-09-04","close":68700,"changePct":-0.72,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":15},{"date":"2026-09-03","close":69200,"changePct":1.32,"foreignNet":7,"institutionNet":-1,"personalNet":-4,"programNet":21},{"date":"2026-09-02","close":68300,"changePct":-3.67,"foreignNet":-27,"institutionNet":-4,"personalNet":29,"programNet":-11},{"date":"2026-09-01","close":70900,"changePct":-0.84,"foreignNet":-41,"institutionNet":-7,"personalNet":48,"programNet":-40},{"date":"2026-08-31","close":71500,"changePct":6.72,"foreignNet":-32,"institutionNet":28,"personalNet":3,"programNet":-33},{"date":"2026-08-28","close":67000,"changePct":4.04,"foreignNet":-29,"institutionNet":24,"personalNet":5,"programNet":-28},{"date":"2026-08-27","close":64400,"changePct":9.52,"foreignNet":-18,"institutionNet":43,"personalNet":-26,"programNet":-13},{"date":"2026-08-26","close":58800,"changePct":-1.84,"foreignNet":-5,"institutionNet":-3,"personalNet":7,"programNet":-7},{"date":"2026-08-25","close":59900,"changePct":2.04,"foreignNet":-16,"institutionNet":17,"personalNet":-2,"programNet":-15},{"date":"2026-08-24","close":58700,"changePct":21.91,"foreignNet":10,"institutionNet":51,"personalNet":-59,"programNet":9},{"date":"2026-08-21","close":48150,"changePct":-12.14,"foreignNet":33,"institutionNet":-26,"personalNet":-7,"programNet":34},{"date":"2026-08-20","close":54800,"changePct":1.11,"foreignNet":-3,"institutionNet":-8,"personalNet":11,"programNet":-5},{"date":"2026-08-19","close":54200,"changePct":-6.55,"foreignNet":-13,"institutionNet":4,"personalNet":9,"programNet":-12},{"date":"2026-08-18","close":58000,"changePct":9.64,"foreignNet":-23,"institutionNet":45,"personalNet":-23,"programNet":-26},{"date":"2026-08-14","close":52900,"changePct":-2.58,"foreignNet":3,"institutionNet":-3,"personalNet":0,"programNet":-2},{"date":"2026-08-13","close":54300,"changePct":4.22,"foreignNet":5,"institutionNet":2,"personalNet":-7,"programNet":3},{"date":"2026-08-12","close":52100,"changePct":1.56,"foreignNet":7,"institutionNet":-10,"personalNet":4,"programNet":4},{"date":"2026-08-11","close":51300,"changePct":-3.93,"foreignNet":8,"institutionNet":-12,"personalNet":2,"programNet":8},{"date":"2026-08-10","close":53400,"changePct":13.14,"foreignNet":2,"institutionNet":8,"personalNet":-10,"programNet":1},{"date":"2026-08-07","close":47200,"changePct":10.28,"foreignNet":-25,"institutionNet":24,"personalNet":1,"programNet":-22}],"shortSale":[{"date":"2026-06-11","ratio":1.02,"value":1},{"date":"2026-06-12","ratio":1.95,"value":2},{"date":"2026-06-15","ratio":1.64,"value":1},{"date":"2026-06-16","ratio":1.26,"value":3},{"date":"2026-06-17","ratio":1.84,"value":3},{"date":"2026-06-18","ratio":1.01,"value":1},{"date":"2026-06-19","ratio":1.04,"value":1},{"date":"2026-06-22","ratio":1.7,"value":2},{"date":"2026-06-23","ratio":0.29,"value":0},{"date":"2026-06-24","ratio":2.79,"value":1},{"date":"2026-06-25","ratio":1.43,"value":1},{"date":"2026-06-26","ratio":1.48,"value":1},{"date":"2026-06-29","ratio":5.99,"value":6},{"date":"2026-06-30","ratio":2.97,"value":1},{"date":"2026-07-01","ratio":2.91,"value":1},{"date":"2026-07-02","ratio":5.28,"value":2},{"date":"2026-07-03","ratio":6.56,"value":2},{"date":"2026-07-06","ratio":11.23,"value":1},{"date":"2026-07-07","ratio":3.5,"value":1},{"date":"2026-07-08","ratio":10.9,"value":3},{"date":"2026-07-09","ratio":8.17,"value":4},{"date":"2026-07-10","ratio":3.99,"value":2},{"date":"2026-07-13","ratio":4.94,"value":5},{"date":"2026-07-14","ratio":5.59,"value":8},{"date":"2026-07-15","ratio":3.02,"value":2},{"date":"2026-07-16","ratio":4.37,"value":3},{"date":"2026-07-20","ratio":5.92,"value":5},{"date":"2026-07-21","ratio":4.01,"value":2},{"date":"2026-07-22","ratio":4.4,"value":2},{"date":"2026-07-23","ratio":5.68,"value":5},{"date":"2026-07-24","ratio":4.29,"value":3},{"date":"2026-07-27","ratio":2.83,"value":1},{"date":"2026-07-28","ratio":3.18,"value":1},{"date":"2026-07-29","ratio":1.17,"value":1},{"date":"2026-07-30","ratio":3.11,"value":3},{"date":"2026-07-31","ratio":6.56,"value":2},{"date":"2026-08-03","ratio":0.83,"value":1},{"date":"2026-08-04","ratio":2.32,"value":2},{"date":"2026-08-05","ratio":6.66,"value":3},{"date":"2026-08-06","ratio":5.6,"value":6},{"date":"2026-08-07","ratio":7.1,"value":8},{"date":"2026-08-10","ratio":8.7,"value":9},{"date":"2026-08-11","ratio":3.56,"value":4},{"date":"2026-08-12","ratio":3.82,"value":3},{"date":"2026-08-13","ratio":4.66,"value":4},{"date":"2026-08-14","ratio":3.18,"value":3},{"date":"2026-08-18","ratio":2.7,"value":6},{"date":"2026-08-19","ratio":11.74,"value":8},{"date":"2026-08-20","ratio":3.68,"value":4},{"date":"2026-08-21","ratio":2.48,"value":4},{"date":"2026-08-24","ratio":1.46,"value":4},{"date":"2026-08-25","ratio":6.68,"value":8},{"date":"2026-08-26","ratio":7.13,"value":3},{"date":"2026-08-27","ratio":1.99,"value":5},{"date":"2026-08-28","ratio":3.89,"value":6},{"date":"2026-08-31","ratio":2.35,"value":5},{"date":"2026-09-01","ratio":7.13,"value":10},{"date":"2026-09-02","ratio":7.26,"value":10},{"date":"2026-09-03","ratio":4.94,"value":6},{"date":"2026-09-04","ratio":6.54,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":128,"remainingQty":213646,"qtyChange":-1523},{"date":"2026-06-12","remainingAmount":124,"remainingQty":207290,"qtyChange":-6356},{"date":"2026-06-15","remainingAmount":122,"remainingQty":205674,"qtyChange":-1616},{"date":"2026-06-16","remainingAmount":110,"remainingQty":201459,"qtyChange":-4215},{"date":"2026-06-17","remainingAmount":115,"remainingQty":205939,"qtyChange":4480},{"date":"2026-06-18","remainingAmount":107,"remainingQty":194806,"qtyChange":-11133},{"date":"2026-06-19","remainingAmount":99,"remainingQty":194501,"qtyChange":-305},{"date":"2026-06-22","remainingAmount":97,"remainingQty":195001,"qtyChange":500},{"date":"2026-06-23","remainingAmount":85,"remainingQty":192947,"qtyChange":-2054},{"date":"2026-06-24","remainingAmount":83,"remainingQty":192802,"qtyChange":-145},{"date":"2026-06-25","remainingAmount":78,"remainingQty":192752,"qtyChange":-50},{"date":"2026-06-26","remainingAmount":72,"remainingQty":189759,"qtyChange":-2993},{"date":"2026-06-29","remainingAmount":84,"remainingQty":189759,"qtyChange":0},{"date":"2026-06-30","remainingAmount":79,"remainingQty":189759,"qtyChange":0},{"date":"2026-07-01","remainingAmount":81,"remainingQty":189759,"qtyChange":0},{"date":"2026-07-02","remainingAmount":77,"remainingQty":197974,"qtyChange":8215},{"date":"2026-07-03","remainingAmount":77,"remainingQty":197974,"qtyChange":0},{"date":"2026-07-06","remainingAmount":75,"remainingQty":200374,"qtyChange":2400},{"date":"2026-07-07","remainingAmount":74,"remainingQty":202544,"qtyChange":2170},{"date":"2026-07-08","remainingAmount":69,"remainingQty":202544,"qtyChange":0},{"date":"2026-07-09","remainingAmount":68,"remainingQty":202544,"qtyChange":0},{"date":"2026-07-10","remainingAmount":76,"remainingQty":202480,"qtyChange":-64},{"date":"2026-07-13","remainingAmount":79,"remainingQty":202480,"qtyChange":0},{"date":"2026-07-14","remainingAmount":65,"remainingQty":192980,"qtyChange":-9500},{"date":"2026-07-15","remainingAmount":67,"remainingQty":192980,"qtyChange":0},{"date":"2026-07-16","remainingAmount":71,"remainingQty":196976,"qtyChange":3996},{"date":"2026-07-20","remainingAmount":62,"remainingQty":194855,"qtyChange":-2121},{"date":"2026-07-21","remainingAmount":61,"remainingQty":199106,"qtyChange":4251},{"date":"2026-07-22","remainingAmount":63,"remainingQty":199106,"qtyChange":0},{"date":"2026-07-23","remainingAmount":74,"remainingQty":203240,"qtyChange":4134},{"date":"2026-07-24","remainingAmount":69,"remainingQty":203252,"qtyChange":12},{"date":"2026-07-27","remainingAmount":66,"remainingQty":203247,"qtyChange":-5},{"date":"2026-07-28","remainingAmount":62,"remainingQty":206923,"qtyChange":3676},{"date":"2026-07-29","remainingAmount":56,"remainingQty":206418,"qtyChange":-505},{"date":"2026-07-30","remainingAmount":60,"remainingQty":216418,"qtyChange":10000},{"date":"2026-07-31","remainingAmount":66,"remainingQty":216618,"qtyChange":200},{"date":"2026-08-03","remainingAmount":77,"remainingQty":222398,"qtyChange":5780},{"date":"2026-08-04","remainingAmount":87,"remainingQty":222398,"qtyChange":0},{"date":"2026-08-05","remainingAmount":89,"remainingQty":225867,"qtyChange":3469},{"date":"2026-08-06","remainingAmount":97,"remainingQty":225867,"qtyChange":0},{"date":"2026-08-07","remainingAmount":109,"remainingQty":230515,"qtyChange":4648},{"date":"2026-08-10","remainingAmount":124,"remainingQty":231615,"qtyChange":1100},{"date":"2026-08-11","remainingAmount":119,"remainingQty":232582,"qtyChange":967},{"date":"2026-08-12","remainingAmount":122,"remainingQty":233369,"qtyChange":787},{"date":"2026-08-13","remainingAmount":128,"remainingQty":236299,"qtyChange":2930},{"date":"2026-08-14","remainingAmount":128,"remainingQty":242349,"qtyChange":6050},{"date":"2026-08-18","remainingAmount":139,"remainingQty":239873,"qtyChange":-2476},{"date":"2026-08-19","remainingAmount":130,"remainingQty":239903,"qtyChange":30},{"date":"2026-08-20","remainingAmount":132,"remainingQty":240803,"qtyChange":900},{"date":"2026-08-21","remainingAmount":116,"remainingQty":240803,"qtyChange":0},{"date":"2026-08-24","remainingAmount":141,"remainingQty":240681,"qtyChange":-122},{"date":"2026-08-25","remainingAmount":144,"remainingQty":240681,"qtyChange":0},{"date":"2026-08-26","remainingAmount":141,"remainingQty":240413,"qtyChange":-268},{"date":"2026-08-27","remainingAmount":155,"remainingQty":241263,"qtyChange":850},{"date":"2026-08-28","remainingAmount":164,"remainingQty":244397,"qtyChange":3134},{"date":"2026-08-31","remainingAmount":172,"remainingQty":240365,"qtyChange":-4032},{"date":"2026-09-01","remainingAmount":174,"remainingQty":245670,"qtyChange":5305},{"date":"2026-09-02","remainingAmount":169,"remainingQty":247192,"qtyChange":1522},{"date":"2026-09-03","remainingAmount":175,"remainingQty":252192,"qtyChange":5000},{"date":"2026-09-04","remainingAmount":176,"remainingQty":256212,"qtyChange":4020}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1871,"operatingProfit":-56,"netIncome":-63,"eps":-431,"bps":16751,"roe":-3,"debtRatio":61.07,"opMargin":-3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2517,"operatingProfit":-96,"netIncome":-94,"eps":-636,"bps":16559,"roe":-3.75,"debtRatio":79.04,"opMargin":-3.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":661,"operatingProfit":-25,"netIncome":-39,"eps":-266,"bps":16268,"roe":-5.19,"debtRatio":87.91,"opMargin":-3.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1335,"operatingProfit":-58,"netIncome":-76,"eps":-514,"bps":16007,"roe":-6.82,"debtRatio":89.09,"opMargin":-4.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2002,"operatingProfit":-102,"netIncome":-132,"eps":-898,"bps":15641,"roe":-6.81,"debtRatio":102.72,"opMargin":-5.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2715,"operatingProfit":-176,"netIncome":-249,"eps":-1692,"bps":14814,"roe":-10.79,"debtRatio":107.42,"opMargin":-6.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":674,"operatingProfit":-44,"netIncome":-55,"eps":-366,"bps":14621,"roe":-11.5,"debtRatio":118.61,"opMargin":-6.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1644,"operatingProfit":-26,"netIncome":-52,"eps":-347,"bps":14650,"roe":-9.87,"debtRatio":139.91,"opMargin":-1.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":106,"institutionNet":-16,"personalNet":-95,"close":102000,"cumForeign":106,"cumInstitution":-16},{"month":"2023-10","foreignNet":18,"institutionNet":84,"personalNet":-65,"close":124700,"cumForeign":124,"cumInstitution":68},{"month":"2023-11","foreignNet":89,"institutionNet":26,"personalNet":-114,"close":129400,"cumForeign":213,"cumInstitution":94},{"month":"2023-12","foreignNet":-141,"institutionNet":71,"personalNet":77,"close":106500,"cumForeign":72,"cumInstitution":165},{"month":"2024-01","foreignNet":12,"institutionNet":-38,"personalNet":26,"close":88000,"cumForeign":84,"cumInstitution":127},{"month":"2024-02","foreignNet":27,"institutionNet":59,"personalNet":37,"close":98900,"cumForeign":112,"cumInstitution":187},{"month":"2024-03","foreignNet":-37,"institutionNet":74,"personalNet":-14,"close":82500,"cumForeign":75,"cumInstitution":261},{"month":"2024-04","foreignNet":28,"institutionNet":-3,"personalNet":-22,"close":78100,"cumForeign":103,"cumInstitution":258},{"month":"2024-05","foreignNet":-6,"institutionNet":5,"personalNet":11,"close":83400,"cumForeign":97,"cumInstitution":263},{"month":"2024-06","foreignNet":-9,"institutionNet":63,"personalNet":52,"close":72600,"cumForeign":88,"cumInstitution":326},{"month":"2024-07","foreignNet":29,"institutionNet":42,"personalNet":-71,"close":51900,"cumForeign":117,"cumInstitution":368},{"month":"2024-08","foreignNet":28,"institutionNet":-21,"personalNet":-7,"close":46900,"cumForeign":145,"cumInstitution":347},{"month":"2024-09","foreignNet":-37,"institutionNet":19,"personalNet":15,"close":51000,"cumForeign":108,"cumInstitution":366},{"month":"2024-10","foreignNet":-20,"institutionNet":-64,"personalNet":84,"close":51000,"cumForeign":88,"cumInstitution":303},{"month":"2024-11","foreignNet":7,"institutionNet":-4,"personalNet":-5,"close":36950,"cumForeign":95,"cumInstitution":299},{"month":"2024-12","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":33850,"cumForeign":93,"cumInstitution":298},{"month":"2025-01","foreignNet":-6,"institutionNet":-3,"personalNet":8,"close":33700,"cumForeign":87,"cumInstitution":295},{"month":"2025-02","foreignNet":-26,"institutionNet":-4,"personalNet":28,"close":30450,"cumForeign":61,"cumInstitution":291},{"month":"2025-03","foreignNet":-30,"institutionNet":0,"personalNet":30,"close":24500,"cumForeign":31,"cumInstitution":290},{"month":"2025-04","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":25150,"cumForeign":29,"cumInstitution":288},{"month":"2025-05","foreignNet":12,"institutionNet":-46,"personalNet":35,"close":19600,"cumForeign":41,"cumInstitution":242},{"month":"2025-06","foreignNet":4,"institutionNet":-71,"personalNet":66,"close":17610,"cumForeign":46,"cumInstitution":171},{"month":"2025-07","foreignNet":-68,"institutionNet":-9,"personalNet":93,"close":26950,"cumForeign":-22,"cumInstitution":162},{"month":"2025-08","foreignNet":-34,"institutionNet":-1,"personalNet":33,"close":22350,"cumForeign":-56,"cumInstitution":161},{"month":"2025-09","foreignNet":-27,"institutionNet":-4,"personalNet":31,"close":20300,"cumForeign":-83,"cumInstitution":157},{"month":"2025-10","foreignNet":9,"institutionNet":4,"personalNet":-14,"close":24050,"cumForeign":-75,"cumInstitution":160},{"month":"2025-11","foreignNet":1,"institutionNet":-8,"personalNet":8,"close":23850,"cumForeign":-74,"cumInstitution":152},{"month":"2025-12","foreignNet":-20,"institutionNet":1,"personalNet":18,"close":23800,"cumForeign":-94,"cumInstitution":153},{"month":"2026-01","foreignNet":23,"institutionNet":4,"personalNet":-23,"close":34200,"cumForeign":-70,"cumInstitution":158},{"month":"2026-02","foreignNet":1,"institutionNet":2,"personalNet":-1,"close":31150,"cumForeign":-70,"cumInstitution":160},{"month":"2026-03","foreignNet":-3,"institutionNet":-32,"personalNet":36,"close":40200,"cumForeign":-73,"cumInstitution":127},{"month":"2026-04","foreignNet":74,"institutionNet":525,"personalNet":-625,"close":68800,"cumForeign":1,"cumInstitution":652},{"month":"2026-05","foreignNet":12,"institutionNet":580,"personalNet":-602,"close":72800,"cumForeign":12,"cumInstitution":1233},{"month":"2026-06","foreignNet":252,"institutionNet":126,"personalNet":-346,"close":41750,"cumForeign":265,"cumInstitution":1358},{"month":"2026-07","foreignNet":-47,"institutionNet":-19,"personalNet":62,"close":30450,"cumForeign":218,"cumInstitution":1339},{"month":"2026-08","foreignNet":-106,"institutionNet":212,"personalNet":-101,"close":71500,"cumForeign":112,"cumInstitution":1551},{"month":"2026-09","foreignNet":-64,"institutionNet":-12,"personalNet":75,"close":68700,"cumForeign":48,"cumInstitution":1539}],"yearly":[{"year":2026,"foreignNet":142,"institutionNet":1385,"personalNet":-1526,"days":166},{"year":2025,"foreignNet":-187,"institutionNet":-144,"personalNet":339,"days":242},{"year":2024,"foreignNet":21,"institutionNet":132,"personalNet":106,"days":244},{"year":2023,"foreignNet":283,"institutionNet":198,"personalNet":-407,"days":242},{"year":2022,"foreignNet":1,"institutionNet":54,"personalNet":-71,"days":246},{"year":2021,"foreignNet":-88,"institutionNet":3,"personalNet":102,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":3,"personalNet":18,"days":248},{"year":2019,"foreignNet":-11,"institutionNet":1,"personalNet":3,"days":246},{"year":2018,"foreignNet":11,"institutionNet":0,"personalNet":-7,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":-1,"personalNet":5,"days":243}],"cum1y":{"foreignNet":119,"institutionNet":1377,"personalNet":-1498,"priceChangePct":204},"cum3y":{"foreignNet":48,"institutionNet":1539,"personalNet":-1278,"priceChangePct":-34.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.49,"maxRatio":2.12,"loanAmount":24},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.19,"loanAmount":62},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.13,"loanAmount":84},{"month":"2023-12","avgRatio":2.16,"maxRatio":13.01,"loanAmount":92},{"month":"2024-01","avgRatio":0.26,"maxRatio":0.84,"loanAmount":90},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.4,"loanAmount":99},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.51,"loanAmount":77},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.37,"loanAmount":64},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.29,"loanAmount":69},{"month":"2024-06","avgRatio":0.24,"maxRatio":0.74,"loanAmount":55},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.4,"loanAmount":38},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.7,"loanAmount":36},{"month":"2024-09","avgRatio":1.03,"maxRatio":4.95,"loanAmount":40},{"month":"2024-10","avgRatio":0.99,"maxRatio":4.19,"loanAmount":40},{"month":"2024-11","avgRatio":0.13,"maxRatio":0.53,"loanAmount":29},{"month":"2024-12","avgRatio":0.81,"maxRatio":2.77,"loanAmount":25},{"month":"2025-01","avgRatio":0.54,"maxRatio":2.27,"loanAmount":26},{"month":"2025-02","avgRatio":0.29,"maxRatio":1.25,"loanAmount":27},{"month":"2025-03","avgRatio":1.4,"maxRatio":16.93,"loanAmount":46},{"month":"2025-04","avgRatio":12.25,"maxRatio":38.56,"loanAmount":79},{"month":"2025-05","avgRatio":7.84,"maxRatio":17.79,"loanAmount":51},{"month":"2025-06","avgRatio":5.59,"maxRatio":15.57,"loanAmount":32},{"month":"2025-07","avgRatio":4.12,"maxRatio":24.27,"loanAmount":100},{"month":"2025-08","avgRatio":3.76,"maxRatio":9.5,"loanAmount":77},{"month":"2025-09","avgRatio":5.37,"maxRatio":10.49,"loanAmount":58},{"month":"2025-10","avgRatio":2.53,"maxRatio":7.16,"loanAmount":67},{"month":"2025-11","avgRatio":3.55,"maxRatio":9.68,"loanAmount":62},{"month":"2025-12","avgRatio":4.19,"maxRatio":16.77,"loanAmount":60},{"month":"2026-01","avgRatio":3.31,"maxRatio":13.45,"loanAmount":93},{"month":"2026-02","avgRatio":3.31,"maxRatio":8.08,"loanAmount":87},{"month":"2026-03","avgRatio":2.28,"maxRatio":9.87,"loanAmount":122},{"month":"2026-04","avgRatio":0.83,"maxRatio":4.28,"loanAmount":174},{"month":"2026-05","avgRatio":0.52,"maxRatio":1.99,"loanAmount":151},{"month":"2026-06","avgRatio":1.74,"maxRatio":5.99,"loanAmount":79},{"month":"2026-07","avgRatio":5.07,"maxRatio":11.23,"loanAmount":66},{"month":"2026-08","avgRatio":4.53,"maxRatio":11.74,"loanAmount":172},{"month":"2026-09","avgRatio":6.47,"maxRatio":7.26,"loanAmount":176}],"shortAvg1y":3.18,"shortMax1y":{"date":"2025-12-30","ratio":16.77}},"generatedAt":"2026-09-06T16:15:56.137Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006110","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}