{"header":{"stockId":46653,"ticker":"006120","name":"SK디스커버리","market":"KOSPI","sector":"석유와가스","date":"2026-09-04","close":52900,"change":-1000,"changePct":-1.86,"turnover":9,"volume":16710,"marketCap":9386,"listedShares":17413000,"high52":68300,"low52":42750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.1,"pbr":0.27,"epsTtm":25556,"bps":198843,"roe":5.87,"debtRatio":135.01,"foreignNet20":-11,"institutionNet20":-2,"shortRatio":13.41,"loanAmount":249,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":52200},{"date":"2025-09-08","close":52700},{"date":"2025-09-09","close":54300},{"date":"2025-09-10","close":53800},{"date":"2025-09-11","close":53300},{"date":"2025-09-12","close":53400},{"date":"2025-09-15","close":54800},{"date":"2025-09-16","close":54400},{"date":"2025-09-17","close":54800},{"date":"2025-09-18","close":54600},{"date":"2025-09-19","close":54100},{"date":"2025-09-22","close":55500},{"date":"2025-09-23","close":54600},{"date":"2025-09-24","close":54000},{"date":"2025-09-25","close":54000},{"date":"2025-09-26","close":52800},{"date":"2025-09-29","close":54400},{"date":"2025-09-30","close":53900},{"date":"2025-10-01","close":52700},{"date":"2025-10-02","close":54400},{"date":"2025-10-10","close":52300},{"date":"2025-10-13","close":51000},{"date":"2025-10-14","close":50100},{"date":"2025-10-15","close":52000},{"date":"2025-10-16","close":51500},{"date":"2025-10-17","close":50300},{"date":"2025-10-20","close":50800},{"date":"2025-10-21","close":50100},{"date":"2025-10-22","close":51900},{"date":"2025-10-23","close":52500},{"date":"2025-10-24","close":54000},{"date":"2025-10-27","close":57800},{"date":"2025-10-28","close":60800},{"date":"2025-10-29","close":61100},{"date":"2025-10-30","close":58300},{"date":"2025-10-31","close":59300},{"date":"2025-11-03","close":60000},{"date":"2025-11-04","close":58200},{"date":"2025-11-05","close":57200},{"date":"2025-11-06","close":58300},{"date":"2025-11-07","close":59000},{"date":"2025-11-10","close":61500},{"date":"2025-11-11","close":61700},{"date":"2025-11-12","close":62000},{"date":"2025-11-13","close":61600},{"date":"2025-11-14","close":62500},{"date":"2025-11-17","close":68200},{"date":"2025-11-18","close":65300},{"date":"2025-11-19","close":67200},{"date":"2025-11-20","close":65200},{"date":"2025-11-21","close":61900},{"date":"2025-11-24","close":60900},{"date":"2025-11-25","close":60400},{"date":"2025-11-26","close":62100},{"date":"2025-11-27","close":60300},{"date":"2025-11-28","close":59900},{"date":"2025-12-01","close":59000},{"date":"2025-12-02","close":62400},{"date":"2025-12-03","close":62600},{"date":"2025-12-04","close":62000},{"date":"2025-12-05","close":61800},{"date":"2025-12-08","close":61400},{"date":"2025-12-09","close":61200},{"date":"2025-12-10","close":59400},{"date":"2025-12-11","close":60000},{"date":"2025-12-12","close":60400},{"date":"2025-12-15","close":60700},{"date":"2025-12-16","close":59900},{"date":"2025-12-17","close":59800},{"date":"2025-12-18","close":60200},{"date":"2025-12-19","close":59500},{"date":"2025-12-22","close":58500},{"date":"2025-12-23","close":57900},{"date":"2025-12-24","close":57600},{"date":"2025-12-26","close":56400},{"date":"2025-12-29","close":56400},{"date":"2025-12-30","close":57800},{"date":"2026-01-02","close":60500},{"date":"2026-01-05","close":62200},{"date":"2026-01-06","close":63400},{"date":"2026-01-07","close":63200},{"date":"2026-01-08","close":62500},{"date":"2026-01-09","close":61200},{"date":"2026-01-12","close":62100},{"date":"2026-01-13","close":61500},{"date":"2026-01-14","close":62300},{"date":"2026-01-15","close":60500},{"date":"2026-01-16","close":61300},{"date":"2026-01-19","close":59900},{"date":"2026-01-20","close":62400},{"date":"2026-01-21","close":61600},{"date":"2026-01-22","close":62400},{"date":"2026-01-23","close":62800},{"date":"2026-01-26","close":61100},{"date":"2026-01-27","close":61300},{"date":"2026-01-28","close":58000},{"date":"2026-01-29","close":57500},{"date":"2026-01-30","close":57900},{"date":"2026-02-02","close":54200},{"date":"2026-02-03","close":55100},{"date":"2026-02-04","close":55600},{"date":"2026-02-05","close":54100},{"date":"2026-02-06","close":52000},{"date":"2026-02-09","close":53700},{"date":"2026-02-10","close":57100},{"date":"2026-02-11","close":57200},{"date":"2026-02-12","close":56800},{"date":"2026-02-13","close":57500},{"date":"2026-02-19","close":59100},{"date":"2026-02-20","close":62300},{"date":"2026-02-23","close":63000},{"date":"2026-02-24","close":62600},{"date":"2026-02-25","close":61800},{"date":"2026-02-26","close":60800},{"date":"2026-02-27","close":59800},{"date":"2026-03-03","close":57400},{"date":"2026-03-04","close":50400},{"date":"2026-03-05","close":54100},{"date":"2026-03-06","close":55100},{"date":"2026-03-09","close":53000},{"date":"2026-03-10","close":56100},{"date":"2026-03-11","close":57300},{"date":"2026-03-12","close":56700},{"date":"2026-03-13","close":56600},{"date":"2026-03-16","close":57200},{"date":"2026-03-17","close":58700},{"date":"2026-03-18","close":61500},{"date":"2026-03-19","close":60300},{"date":"2026-03-20","close":62600},{"date":"2026-03-23","close":60100},{"date":"2026-03-24","close":59000},{"date":"2026-03-25","close":59500},{"date":"2026-03-26","close":55400},{"date":"2026-03-27","close":54100},{"date":"2026-03-30","close":52200},{"date":"2026-03-31","close":51000},{"date":"2026-04-01","close":53500},{"date":"2026-04-02","close":52000},{"date":"2026-04-03","close":51600},{"date":"2026-04-06","close":51200},{"date":"2026-04-07","close":51600},{"date":"2026-04-08","close":54600},{"date":"2026-04-09","close":56500},{"date":"2026-04-10","close":59100},{"date":"2026-04-13","close":60100},{"date":"2026-04-14","close":62700},{"date":"2026-04-15","close":66400},{"date":"2026-04-16","close":61300},{"date":"2026-04-17","close":63500},{"date":"2026-04-20","close":60300},{"date":"2026-04-21","close":59100},{"date":"2026-04-22","close":59400},{"date":"2026-04-23","close":57700},{"date":"2026-04-24","close":58300},{"date":"2026-04-27","close":58200},{"date":"2026-04-28","close":57200},{"date":"2026-04-29","close":59000},{"date":"2026-04-30","close":55900},{"date":"2026-05-04","close":55600},{"date":"2026-05-06","close":62900},{"date":"2026-05-07","close":60400},{"date":"2026-05-08","close":59100},{"date":"2026-05-11","close":56900},{"date":"2026-05-12","close":55500},{"date":"2026-05-13","close":54100},{"date":"2026-05-14","close":54500},{"date":"2026-05-15","close":54200},{"date":"2026-05-18","close":52700},{"date":"2026-05-19","close":51700},{"date":"2026-05-20","close":50100},{"date":"2026-05-21","close":51100},{"date":"2026-05-22","close":52500},{"date":"2026-05-26","close":52100},{"date":"2026-05-27","close":51000},{"date":"2026-05-28","close":49450},{"date":"2026-05-29","close":49300},{"date":"2026-06-01","close":48150},{"date":"2026-06-02","close":47100},{"date":"2026-06-04","close":46750},{"date":"2026-06-05","close":45450},{"date":"2026-06-08","close":43100},{"date":"2026-06-09","close":44550},{"date":"2026-06-10","close":44700},{"date":"2026-06-11","close":44800},{"date":"2026-06-12","close":46400},{"date":"2026-06-15","close":46450},{"date":"2026-06-16","close":47350},{"date":"2026-06-17","close":47250},{"date":"2026-06-18","close":43550},{"date":"2026-06-19","close":45000},{"date":"2026-06-22","close":44600},{"date":"2026-06-23","close":44550},{"date":"2026-06-24","close":44000},{"date":"2026-06-25","close":49550},{"date":"2026-06-26","close":51100},{"date":"2026-06-29","close":51300},{"date":"2026-06-30","close":50900},{"date":"2026-07-01","close":50700},{"date":"2026-07-02","close":47650},{"date":"2026-07-03","close":48950},{"date":"2026-07-06","close":49600},{"date":"2026-07-07","close":51200},{"date":"2026-07-08","close":49800},{"date":"2026-07-09","close":48050},{"date":"2026-07-10","close":52800},{"date":"2026-07-13","close":48450},{"date":"2026-07-14","close":54200},{"date":"2026-07-15","close":56500},{"date":"2026-07-16","close":54500},{"date":"2026-07-20","close":51900},{"date":"2026-07-21","close":50400},{"date":"2026-07-22","close":51000},{"date":"2026-07-23","close":53800},{"date":"2026-07-24","close":53000},{"date":"2026-07-27","close":51900},{"date":"2026-07-28","close":49750},{"date":"2026-07-29","close":47700},{"date":"2026-07-30","close":46500},{"date":"2026-07-31","close":51500},{"date":"2026-08-03","close":50600},{"date":"2026-08-04","close":52300},{"date":"2026-08-05","close":54800},{"date":"2026-08-06","close":54300},{"date":"2026-08-07","close":53300},{"date":"2026-08-10","close":52600},{"date":"2026-08-11","close":53700},{"date":"2026-08-12","close":52600},{"date":"2026-08-13","close":51900},{"date":"2026-08-14","close":52700},{"date":"2026-08-18","close":53700},{"date":"2026-08-19","close":52100},{"date":"2026-08-20","close":51200},{"date":"2026-08-21","close":51200},{"date":"2026-08-24","close":51000},{"date":"2026-08-25","close":51300},{"date":"2026-08-26","close":51300},{"date":"2026-08-27","close":49350},{"date":"2026-08-28","close":50300},{"date":"2026-08-31","close":51000},{"date":"2026-09-01","close":52900},{"date":"2026-09-02","close":54900},{"date":"2026-09-03","close":53900},{"date":"2026-09-04","close":52900}],"flows":[{"date":"2026-09-04","close":52900,"changePct":-1.86,"foreignNet":-1,"institutionNet":0,"personalNet":4,"programNet":-1},{"date":"2026-09-03","close":53900,"changePct":-1.82,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-09-02","close":54900,"changePct":3.78,"foreignNet":3,"institutionNet":0,"personalNet":-6,"programNet":3},{"date":"2026-09-01","close":52900,"changePct":3.73,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-31","close":51000,"changePct":1.39,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":50300,"changePct":1.93,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-27","close":49350,"changePct":-3.8,"foreignNet":-6,"institutionNet":1,"personalNet":5,"programNet":-6},{"date":"2026-08-26","close":51300,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":51300,"changePct":0.59,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-24","close":51000,"changePct":-0.39,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-21","close":51200,"changePct":0,"foreignNet":0,"institutionNet":-1,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":51200,"changePct":-1.73,"foreignNet":-5,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-08-19","close":52100,"changePct":-2.98,"foreignNet":-4,"institutionNet":2,"personalNet":3,"programNet":-2},{"date":"2026-08-18","close":53700,"changePct":1.9,"foreignNet":4,"institutionNet":0,"personalNet":-5,"programNet":4},{"date":"2026-08-14","close":52700,"changePct":1.54,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-13","close":51900,"changePct":-1.33,"foreignNet":2,"institutionNet":-3,"personalNet":0,"programNet":1},{"date":"2026-08-12","close":52600,"changePct":-2.05,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-11","close":53700,"changePct":2.09,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":52600,"changePct":-1.31,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":53300,"changePct":-1.84,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":5.6,"value":1},{"date":"2026-06-12","ratio":34.09,"value":4},{"date":"2026-06-15","ratio":13.46,"value":3},{"date":"2026-06-16","ratio":24.11,"value":4},{"date":"2026-06-17","ratio":24.39,"value":2},{"date":"2026-06-18","ratio":12.01,"value":1},{"date":"2026-06-19","ratio":3.63,"value":1},{"date":"2026-06-22","ratio":29.11,"value":3},{"date":"2026-06-23","ratio":17.67,"value":3},{"date":"2026-06-24","ratio":31.75,"value":3},{"date":"2026-06-25","ratio":10.45,"value":9},{"date":"2026-06-26","ratio":13.21,"value":20},{"date":"2026-06-29","ratio":14.27,"value":4},{"date":"2026-06-30","ratio":22.81,"value":4},{"date":"2026-07-01","ratio":14.04,"value":3},{"date":"2026-07-02","ratio":16.54,"value":2},{"date":"2026-07-03","ratio":13,"value":2},{"date":"2026-07-06","ratio":16.67,"value":3},{"date":"2026-07-07","ratio":19.62,"value":4},{"date":"2026-07-08","ratio":24.21,"value":4},{"date":"2026-07-09","ratio":21.28,"value":3},{"date":"2026-07-10","ratio":13.03,"value":3},{"date":"2026-07-13","ratio":9.01,"value":7},{"date":"2026-07-14","ratio":13.75,"value":9},{"date":"2026-07-15","ratio":22.09,"value":8},{"date":"2026-07-16","ratio":19.27,"value":3},{"date":"2026-07-20","ratio":15.08,"value":3},{"date":"2026-07-21","ratio":6.98,"value":1},{"date":"2026-07-22","ratio":15.14,"value":2},{"date":"2026-07-23","ratio":10.47,"value":1},{"date":"2026-07-24","ratio":10.39,"value":1},{"date":"2026-07-27","ratio":9.73,"value":1},{"date":"2026-07-28","ratio":6.93,"value":1},{"date":"2026-07-29","ratio":8.59,"value":2},{"date":"2026-07-30","ratio":3.77,"value":1},{"date":"2026-07-31","ratio":6.43,"value":1},{"date":"2026-08-03","ratio":20,"value":3},{"date":"2026-08-04","ratio":8.88,"value":1},{"date":"2026-08-05","ratio":23.97,"value":3},{"date":"2026-08-06","ratio":19.06,"value":1},{"date":"2026-08-07","ratio":15.08,"value":2},{"date":"2026-08-10","ratio":14.5,"value":1},{"date":"2026-08-11","ratio":11.24,"value":1},{"date":"2026-08-12","ratio":11.74,"value":1},{"date":"2026-08-13","ratio":14.54,"value":1},{"date":"2026-08-14","ratio":7.92,"value":1},{"date":"2026-08-18","ratio":2.22,"value":1},{"date":"2026-08-19","ratio":5.45,"value":1},{"date":"2026-08-20","ratio":7.95,"value":1},{"date":"2026-08-21","ratio":8.89,"value":1},{"date":"2026-08-24","ratio":11.58,"value":1},{"date":"2026-08-25","ratio":13.53,"value":1},{"date":"2026-08-26","ratio":15.65,"value":1},{"date":"2026-08-27","ratio":10.28,"value":2},{"date":"2026-08-28","ratio":18.09,"value":3},{"date":"2026-08-31","ratio":4.06,"value":1},{"date":"2026-09-01","ratio":18.11,"value":2},{"date":"2026-09-02","ratio":6.59,"value":2},{"date":"2026-09-03","ratio":11.9,"value":1},{"date":"2026-09-04","ratio":13.41,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":147,"remainingQty":328147,"qtyChange":2400},{"date":"2026-06-12","remainingAmount":152,"remainingQty":328173,"qtyChange":26},{"date":"2026-06-15","remainingAmount":155,"remainingQty":333249,"qtyChange":5076},{"date":"2026-06-16","remainingAmount":161,"remainingQty":340606,"qtyChange":7357},{"date":"2026-06-17","remainingAmount":162,"remainingQty":343205,"qtyChange":2599},{"date":"2026-06-18","remainingAmount":152,"remainingQty":349433,"qtyChange":6228},{"date":"2026-06-19","remainingAmount":158,"remainingQty":351525,"qtyChange":2092},{"date":"2026-06-22","remainingAmount":157,"remainingQty":351424,"qtyChange":-101},{"date":"2026-06-23","remainingAmount":155,"remainingQty":349040,"qtyChange":-2384},{"date":"2026-06-24","remainingAmount":154,"remainingQty":350725,"qtyChange":1685},{"date":"2026-06-25","remainingAmount":182,"remainingQty":366632,"qtyChange":15907},{"date":"2026-06-26","remainingAmount":189,"remainingQty":369661,"qtyChange":3029},{"date":"2026-06-29","remainingAmount":190,"remainingQty":369691,"qtyChange":30},{"date":"2026-06-30","remainingAmount":195,"remainingQty":382336,"qtyChange":12645},{"date":"2026-07-01","remainingAmount":193,"remainingQty":380801,"qtyChange":-1535},{"date":"2026-07-02","remainingAmount":182,"remainingQty":382253,"qtyChange":1452},{"date":"2026-07-03","remainingAmount":191,"remainingQty":390732,"qtyChange":8479},{"date":"2026-07-06","remainingAmount":194,"remainingQty":390652,"qtyChange":-80},{"date":"2026-07-07","remainingAmount":202,"remainingQty":393967,"qtyChange":3315},{"date":"2026-07-08","remainingAmount":201,"remainingQty":403229,"qtyChange":9262},{"date":"2026-07-09","remainingAmount":201,"remainingQty":419010,"qtyChange":15781},{"date":"2026-07-10","remainingAmount":226,"remainingQty":428247,"qtyChange":9237},{"date":"2026-07-13","remainingAmount":208,"remainingQty":429299,"qtyChange":1052},{"date":"2026-07-14","remainingAmount":251,"remainingQty":463606,"qtyChange":34307},{"date":"2026-07-15","remainingAmount":268,"remainingQty":474284,"qtyChange":10678},{"date":"2026-07-16","remainingAmount":261,"remainingQty":478512,"qtyChange":4228},{"date":"2026-07-20","remainingAmount":250,"remainingQty":481840,"qtyChange":3328},{"date":"2026-07-21","remainingAmount":246,"remainingQty":487728,"qtyChange":5888},{"date":"2026-07-22","remainingAmount":249,"remainingQty":487342,"qtyChange":-386},{"date":"2026-07-23","remainingAmount":254,"remainingQty":472339,"qtyChange":-15003},{"date":"2026-07-24","remainingAmount":251,"remainingQty":473779,"qtyChange":1440},{"date":"2026-07-27","remainingAmount":247,"remainingQty":475868,"qtyChange":2089},{"date":"2026-07-28","remainingAmount":234,"remainingQty":471053,"qtyChange":-4815},{"date":"2026-07-29","remainingAmount":229,"remainingQty":480406,"qtyChange":9353},{"date":"2026-07-30","remainingAmount":222,"remainingQty":476652,"qtyChange":-3754},{"date":"2026-07-31","remainingAmount":249,"remainingQty":483937,"qtyChange":7285},{"date":"2026-08-03","remainingAmount":245,"remainingQty":484887,"qtyChange":950},{"date":"2026-08-04","remainingAmount":254,"remainingQty":484886,"qtyChange":-1},{"date":"2026-08-05","remainingAmount":268,"remainingQty":488555,"qtyChange":3669},{"date":"2026-08-06","remainingAmount":265,"remainingQty":488557,"qtyChange":2},{"date":"2026-08-07","remainingAmount":260,"remainingQty":488557,"qtyChange":0},{"date":"2026-08-10","remainingAmount":257,"remainingQty":488584,"qtyChange":27},{"date":"2026-08-11","remainingAmount":260,"remainingQty":483326,"qtyChange":-5258},{"date":"2026-08-12","remainingAmount":254,"remainingQty":483526,"qtyChange":200},{"date":"2026-08-13","remainingAmount":247,"remainingQty":476418,"qtyChange":-7108},{"date":"2026-08-14","remainingAmount":251,"remainingQty":476457,"qtyChange":39},{"date":"2026-08-18","remainingAmount":256,"remainingQty":476457,"qtyChange":0},{"date":"2026-08-19","remainingAmount":240,"remainingQty":461419,"qtyChange":-15038},{"date":"2026-08-20","remainingAmount":237,"remainingQty":462632,"qtyChange":1213},{"date":"2026-08-21","remainingAmount":237,"remainingQty":462389,"qtyChange":-243},{"date":"2026-08-24","remainingAmount":236,"remainingQty":462680,"qtyChange":291},{"date":"2026-08-25","remainingAmount":240,"remainingQty":467317,"qtyChange":4637},{"date":"2026-08-26","remainingAmount":240,"remainingQty":467378,"qtyChange":61},{"date":"2026-08-27","remainingAmount":231,"remainingQty":467254,"qtyChange":-124},{"date":"2026-08-28","remainingAmount":238,"remainingQty":472413,"qtyChange":5159},{"date":"2026-08-31","remainingAmount":240,"remainingQty":470745,"qtyChange":-1668},{"date":"2026-09-01","remainingAmount":247,"remainingQty":467813,"qtyChange":-2932},{"date":"2026-09-02","remainingAmount":256,"remainingQty":466472,"qtyChange":-1341},{"date":"2026-09-03","remainingAmount":252,"remainingQty":466821,"qtyChange":349},{"date":"2026-09-04","remainingAmount":249,"remainingQty":470547,"qtyChange":3726}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":64676,"operatingProfit":1001,"netIncome":326,"eps":1954,"bps":155300,"roe":0.96,"debtRatio":119.88,"opMargin":1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":90396,"operatingProfit":1726,"netIncome":471,"eps":1806,"bps":149975,"roe":1.26,"debtRatio":132.85,"opMargin":1.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":24061,"operatingProfit":1107,"netIncome":788,"eps":2509,"bps":148605,"roe":3.37,"debtRatio":139.32,"opMargin":4.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":49039,"operatingProfit":1987,"netIncome":1069,"eps":3613,"bps":153043,"roe":3.67,"debtRatio":137.23,"opMargin":4.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":75052,"operatingProfit":3668,"netIncome":1568,"eps":3851,"bps":154376,"roe":2.82,"debtRatio":134.41,"opMargin":4.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":101640,"operatingProfit":3614,"netIncome":1446,"eps":6549,"bps":158509,"roe":4.78,"debtRatio":137.91,"opMargin":3.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":32892,"operatingProfit":1898,"netIncome":2123,"eps":8743,"bps":169357,"roe":8.71,"debtRatio":152.79,"opMargin":5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":63448,"operatingProfit":1594,"netIncome":1537,"eps":6413,"bps":198843,"roe":5.87,"debtRatio":135.01,"opMargin":2.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":21,"institutionNet":38,"personalNet":14,"close":40850,"cumForeign":21,"cumInstitution":38},{"month":"2023-10","foreignNet":-21,"institutionNet":50,"personalNet":-27,"close":36950,"cumForeign":1,"cumInstitution":88},{"month":"2023-11","foreignNet":-18,"institutionNet":40,"personalNet":-21,"close":40500,"cumForeign":-17,"cumInstitution":128},{"month":"2023-12","foreignNet":2,"institutionNet":8,"personalNet":-15,"close":40050,"cumForeign":-15,"cumInstitution":136},{"month":"2024-01","foreignNet":9,"institutionNet":-3,"personalNet":-6,"close":38900,"cumForeign":-6,"cumInstitution":133},{"month":"2024-02","foreignNet":84,"institutionNet":142,"personalNet":-223,"close":43700,"cumForeign":78,"cumInstitution":275},{"month":"2024-03","foreignNet":-13,"institutionNet":50,"personalNet":-41,"close":44200,"cumForeign":66,"cumInstitution":325},{"month":"2024-04","foreignNet":25,"institutionNet":54,"personalNet":-74,"close":45500,"cumForeign":91,"cumInstitution":379},{"month":"2024-05","foreignNet":6,"institutionNet":29,"personalNet":-29,"close":44050,"cumForeign":96,"cumInstitution":407},{"month":"2024-06","foreignNet":35,"institutionNet":-60,"personalNet":25,"close":37950,"cumForeign":132,"cumInstitution":347},{"month":"2024-07","foreignNet":18,"institutionNet":-44,"personalNet":27,"close":38200,"cumForeign":150,"cumInstitution":303},{"month":"2024-08","foreignNet":-4,"institutionNet":-33,"personalNet":31,"close":35400,"cumForeign":146,"cumInstitution":270},{"month":"2024-09","foreignNet":-9,"institutionNet":-19,"personalNet":22,"close":34500,"cumForeign":137,"cumInstitution":251},{"month":"2024-10","foreignNet":-5,"institutionNet":-31,"personalNet":32,"close":33800,"cumForeign":131,"cumInstitution":220},{"month":"2024-11","foreignNet":3,"institutionNet":-5,"personalNet":4,"close":34100,"cumForeign":134,"cumInstitution":215},{"month":"2024-12","foreignNet":8,"institutionNet":-10,"personalNet":-3,"close":38800,"cumForeign":142,"cumInstitution":205},{"month":"2025-01","foreignNet":-2,"institutionNet":-19,"personalNet":23,"close":35000,"cumForeign":140,"cumInstitution":186},{"month":"2025-02","foreignNet":-10,"institutionNet":-12,"personalNet":17,"close":35000,"cumForeign":130,"cumInstitution":175},{"month":"2025-03","foreignNet":2,"institutionNet":23,"personalNet":-20,"close":38350,"cumForeign":133,"cumInstitution":197},{"month":"2025-04","foreignNet":4,"institutionNet":52,"personalNet":-29,"close":41600,"cumForeign":137,"cumInstitution":250},{"month":"2025-05","foreignNet":-21,"institutionNet":78,"personalNet":-87,"close":46850,"cumForeign":117,"cumInstitution":328},{"month":"2025-06","foreignNet":34,"institutionNet":135,"personalNet":-200,"close":58700,"cumForeign":150,"cumInstitution":462},{"month":"2025-07","foreignNet":21,"institutionNet":109,"personalNet":-66,"close":54700,"cumForeign":171,"cumInstitution":571},{"month":"2025-08","foreignNet":12,"institutionNet":14,"personalNet":-12,"close":52900,"cumForeign":182,"cumInstitution":585},{"month":"2025-09","foreignNet":-21,"institutionNet":36,"personalNet":-21,"close":53900,"cumForeign":161,"cumInstitution":622},{"month":"2025-10","foreignNet":28,"institutionNet":34,"personalNet":-70,"close":59300,"cumForeign":189,"cumInstitution":655},{"month":"2025-11","foreignNet":-10,"institutionNet":65,"personalNet":-138,"close":59900,"cumForeign":179,"cumInstitution":720},{"month":"2025-12","foreignNet":-7,"institutionNet":5,"personalNet":-123,"close":57800,"cumForeign":172,"cumInstitution":725},{"month":"2026-01","foreignNet":17,"institutionNet":63,"personalNet":53,"close":57900,"cumForeign":189,"cumInstitution":788},{"month":"2026-02","foreignNet":0,"institutionNet":35,"personalNet":-54,"close":59800,"cumForeign":189,"cumInstitution":823},{"month":"2026-03","foreignNet":-61,"institutionNet":209,"personalNet":-101,"close":51000,"cumForeign":128,"cumInstitution":1032},{"month":"2026-04","foreignNet":32,"institutionNet":-30,"personalNet":5,"close":55900,"cumForeign":160,"cumInstitution":1002},{"month":"2026-05","foreignNet":-34,"institutionNet":-1,"personalNet":42,"close":49300,"cumForeign":126,"cumInstitution":1001},{"month":"2026-06","foreignNet":-56,"institutionNet":13,"personalNet":62,"close":50900,"cumForeign":70,"cumInstitution":1014},{"month":"2026-07","foreignNet":-12,"institutionNet":-2,"personalNet":57,"close":51500,"cumForeign":58,"cumInstitution":1013},{"month":"2026-08","foreignNet":-15,"institutionNet":-1,"personalNet":11,"close":51000,"cumForeign":43,"cumInstitution":1011},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":52900,"cumForeign":44,"cumInstitution":1011}],"yearly":[{"year":2026,"foreignNet":-128,"institutionNet":286,"personalNet":75,"days":166},{"year":2025,"foreignNet":30,"institutionNet":520,"personalNet":-726,"days":242},{"year":2024,"foreignNet":157,"institutionNet":69,"personalNet":-234,"days":214},{"year":2023,"foreignNet":124,"institutionNet":213,"personalNet":-274,"days":242},{"year":2022,"foreignNet":165,"institutionNet":-248,"personalNet":98,"days":246},{"year":2021,"foreignNet":-293,"institutionNet":59,"personalNet":252,"days":248},{"year":2020,"foreignNet":-331,"institutionNet":-8,"personalNet":370,"days":248},{"year":2019,"foreignNet":-49,"institutionNet":-109,"personalNet":169,"days":246},{"year":2018,"foreignNet":117,"institutionNet":-677,"personalNet":518,"days":244},{"year":2017,"foreignNet":-440,"institutionNet":690,"personalNet":155,"days":243}],"cum1y":{"foreignNet":-135,"institutionNet":424,"personalNet":-277,"priceChangePct":1.3},"cum3y":{"foreignNet":44,"institutionNet":1011,"personalNet":-936,"priceChangePct":30.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.44,"maxRatio":2.65,"loanAmount":71},{"month":"2023-10","avgRatio":0.91,"maxRatio":9.41,"loanAmount":60},{"month":"2023-11","avgRatio":0.32,"maxRatio":1.78,"loanAmount":66},{"month":"2023-12","avgRatio":0.59,"maxRatio":4.04,"loanAmount":55},{"month":"2024-01","avgRatio":0.77,"maxRatio":3.29,"loanAmount":73},{"month":"2024-02","avgRatio":0.36,"maxRatio":1.24,"loanAmount":77},{"month":"2024-03","avgRatio":1.29,"maxRatio":12.21,"loanAmount":103},{"month":"2024-04","avgRatio":3.08,"maxRatio":17.22,"loanAmount":96},{"month":"2024-05","avgRatio":0.34,"maxRatio":1.51,"loanAmount":86},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.51,"loanAmount":70},{"month":"2024-07","avgRatio":0.22,"maxRatio":2.54,"loanAmount":71},{"month":"2024-08","avgRatio":0.55,"maxRatio":3.37,"loanAmount":55},{"month":"2024-09","avgRatio":0.56,"maxRatio":2.21,"loanAmount":63},{"month":"2024-10","avgRatio":1.38,"maxRatio":8.82,"loanAmount":62},{"month":"2024-11","avgRatio":0.21,"maxRatio":1.36,"loanAmount":61},{"month":"2024-12","avgRatio":0.77,"maxRatio":5.16,"loanAmount":56},{"month":"2025-01","avgRatio":0.43,"maxRatio":2.69,"loanAmount":50},{"month":"2025-02","avgRatio":0.33,"maxRatio":1.07,"loanAmount":51},{"month":"2025-03","avgRatio":0.37,"maxRatio":4.31,"loanAmount":68},{"month":"2025-04","avgRatio":8.05,"maxRatio":20.97,"loanAmount":97},{"month":"2025-05","avgRatio":9.62,"maxRatio":19.71,"loanAmount":125},{"month":"2025-06","avgRatio":5.29,"maxRatio":19.49,"loanAmount":162},{"month":"2025-07","avgRatio":5.57,"maxRatio":24.45,"loanAmount":152},{"month":"2025-08","avgRatio":9.81,"maxRatio":20.08,"loanAmount":131},{"month":"2025-09","avgRatio":8.82,"maxRatio":22.74,"loanAmount":112},{"month":"2025-10","avgRatio":12.04,"maxRatio":28.11,"loanAmount":130},{"month":"2025-11","avgRatio":9.15,"maxRatio":22.09,"loanAmount":132},{"month":"2025-12","avgRatio":9.77,"maxRatio":25,"loanAmount":124},{"month":"2026-01","avgRatio":7.97,"maxRatio":27.88,"loanAmount":150},{"month":"2026-02","avgRatio":6.19,"maxRatio":23.27,"loanAmount":141},{"month":"2026-03","avgRatio":10.42,"maxRatio":34.56,"loanAmount":166},{"month":"2026-04","avgRatio":11.6,"maxRatio":23.18,"loanAmount":175},{"month":"2026-05","avgRatio":21.03,"maxRatio":30.53,"loanAmount":155},{"month":"2026-06","avgRatio":21.87,"maxRatio":40.15,"loanAmount":195},{"month":"2026-07","avgRatio":13.46,"maxRatio":24.21,"loanAmount":249},{"month":"2026-08","avgRatio":12.23,"maxRatio":23.97,"loanAmount":240},{"month":"2026-09","avgRatio":12.5,"maxRatio":18.11,"loanAmount":249}],"shortAvg1y":12.14,"shortMax1y":{"date":"2026-06-08","ratio":40.15}},"generatedAt":"2026-09-06T16:14:17.783Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}