{"header":{"stockId":47765,"ticker":"006140","name":"피제이전자","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":4750,"change":100,"changePct":2.15,"turnover":2,"volume":35308,"marketCap":691,"listedShares":14865000,"high52":12250,"low52":3980,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-1,"institutionNet20":1,"shortRatio":0.72,"loanAmount":7,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":5200},{"date":"2025-09-08","close":5200},{"date":"2025-09-09","close":5180},{"date":"2025-09-10","close":5180},{"date":"2025-09-11","close":5170},{"date":"2025-09-12","close":5250},{"date":"2025-09-15","close":5290},{"date":"2025-09-16","close":5290},{"date":"2025-09-17","close":5270},{"date":"2025-09-18","close":5230},{"date":"2025-09-19","close":5250},{"date":"2025-09-22","close":5290},{"date":"2025-09-23","close":5270},{"date":"2025-09-24","close":5230},{"date":"2025-09-25","close":5230},{"date":"2025-09-26","close":5160},{"date":"2025-09-29","close":5150},{"date":"2025-09-30","close":5140},{"date":"2025-10-01","close":5040},{"date":"2025-10-02","close":5220},{"date":"2025-10-10","close":5220},{"date":"2025-10-13","close":5180},{"date":"2025-10-14","close":5070},{"date":"2025-10-15","close":5180},{"date":"2025-10-16","close":5140},{"date":"2025-10-17","close":5080},{"date":"2025-10-20","close":5140},{"date":"2025-10-21","close":5080},{"date":"2025-10-22","close":5110},{"date":"2025-10-23","close":5130},{"date":"2025-10-24","close":5300},{"date":"2025-10-27","close":5210},{"date":"2025-10-28","close":5210},{"date":"2025-10-29","close":5180},{"date":"2025-10-30","close":5240},{"date":"2025-10-31","close":5220},{"date":"2025-11-03","close":5200},{"date":"2025-11-04","close":5280},{"date":"2025-11-05","close":5250},{"date":"2025-11-06","close":5260},{"date":"2025-11-07","close":5200},{"date":"2025-11-10","close":5200},{"date":"2025-11-11","close":5140},{"date":"2025-11-12","close":5120},{"date":"2025-11-13","close":5110},{"date":"2025-11-14","close":5090},{"date":"2025-11-17","close":5100},{"date":"2025-11-18","close":5030},{"date":"2025-11-19","close":5080},{"date":"2025-11-20","close":5130},{"date":"2025-11-21","close":5050},{"date":"2025-11-24","close":5030},{"date":"2025-11-25","close":5050},{"date":"2025-11-26","close":5050},{"date":"2025-11-27","close":5070},{"date":"2025-11-28","close":5110},{"date":"2025-12-01","close":5210},{"date":"2025-12-02","close":5160},{"date":"2025-12-03","close":5190},{"date":"2025-12-04","close":5560},{"date":"2025-12-05","close":5440},{"date":"2025-12-08","close":5590},{"date":"2025-12-09","close":5560},{"date":"2025-12-10","close":5690},{"date":"2025-12-11","close":5640},{"date":"2025-12-12","close":5580},{"date":"2025-12-15","close":5610},{"date":"2025-12-16","close":5620},{"date":"2025-12-17","close":5650},{"date":"2025-12-18","close":5550},{"date":"2025-12-19","close":5610},{"date":"2025-12-22","close":5700},{"date":"2025-12-23","close":5570},{"date":"2025-12-24","close":5870},{"date":"2025-12-26","close":5790},{"date":"2025-12-29","close":5590},{"date":"2025-12-30","close":5690},{"date":"2026-01-02","close":5710},{"date":"2026-01-05","close":5600},{"date":"2026-01-06","close":7280},{"date":"2026-01-07","close":8190},{"date":"2026-01-08","close":7880},{"date":"2026-01-09","close":8120},{"date":"2026-01-12","close":9430},{"date":"2026-01-13","close":9450},{"date":"2026-01-14","close":9620},{"date":"2026-01-15","close":9970},{"date":"2026-01-16","close":9490},{"date":"2026-01-19","close":9880},{"date":"2026-01-20","close":9390},{"date":"2026-01-21","close":9300},{"date":"2026-01-22","close":8800},{"date":"2026-01-23","close":8300},{"date":"2026-01-26","close":8460},{"date":"2026-01-27","close":8330},{"date":"2026-01-28","close":8230},{"date":"2026-01-29","close":8240},{"date":"2026-01-30","close":8150},{"date":"2026-02-02","close":7960},{"date":"2026-02-03","close":8140},{"date":"2026-02-04","close":8100},{"date":"2026-02-05","close":7920},{"date":"2026-02-06","close":7850},{"date":"2026-02-09","close":8070},{"date":"2026-02-10","close":7920},{"date":"2026-02-11","close":8000},{"date":"2026-02-12","close":7840},{"date":"2026-02-13","close":7580},{"date":"2026-02-19","close":7660},{"date":"2026-02-20","close":7590},{"date":"2026-02-23","close":7720},{"date":"2026-02-24","close":7710},{"date":"2026-02-25","close":7810},{"date":"2026-02-26","close":7390},{"date":"2026-02-27","close":7510},{"date":"2026-03-03","close":7170},{"date":"2026-03-04","close":6400},{"date":"2026-03-05","close":6880},{"date":"2026-03-06","close":6800},{"date":"2026-03-09","close":6580},{"date":"2026-03-10","close":6800},{"date":"2026-03-11","close":6860},{"date":"2026-03-12","close":6800},{"date":"2026-03-13","close":6770},{"date":"2026-03-16","close":6840},{"date":"2026-03-17","close":6840},{"date":"2026-03-18","close":6870},{"date":"2026-03-19","close":6720},{"date":"2026-03-20","close":6900},{"date":"2026-03-23","close":6540},{"date":"2026-03-24","close":6650},{"date":"2026-03-25","close":6800},{"date":"2026-03-26","close":6680},{"date":"2026-03-27","close":6590},{"date":"2026-03-30","close":6400},{"date":"2026-03-31","close":6270},{"date":"2026-04-01","close":6600},{"date":"2026-04-02","close":6300},{"date":"2026-04-03","close":6390},{"date":"2026-04-06","close":6400},{"date":"2026-04-07","close":6330},{"date":"2026-04-08","close":6600},{"date":"2026-04-09","close":6780},{"date":"2026-04-10","close":7020},{"date":"2026-04-13","close":6840},{"date":"2026-04-14","close":7000},{"date":"2026-04-15","close":7070},{"date":"2026-04-16","close":7150},{"date":"2026-04-17","close":7060},{"date":"2026-04-20","close":7200},{"date":"2026-04-21","close":7200},{"date":"2026-04-22","close":7100},{"date":"2026-04-23","close":7040},{"date":"2026-04-24","close":7150},{"date":"2026-04-27","close":7200},{"date":"2026-04-28","close":7130},{"date":"2026-04-29","close":7130},{"date":"2026-04-30","close":7120},{"date":"2026-05-04","close":7190},{"date":"2026-05-06","close":6960},{"date":"2026-05-07","close":6880},{"date":"2026-05-08","close":7640},{"date":"2026-05-11","close":7460},{"date":"2026-05-12","close":7200},{"date":"2026-05-13","close":8000},{"date":"2026-05-14","close":7620},{"date":"2026-05-15","close":7270},{"date":"2026-05-18","close":6710},{"date":"2026-05-19","close":6300},{"date":"2026-05-20","close":6120},{"date":"2026-05-21","close":6530},{"date":"2026-05-22","close":6750},{"date":"2026-05-26","close":6410},{"date":"2026-05-27","close":5980},{"date":"2026-05-28","close":5890},{"date":"2026-05-29","close":5590},{"date":"2026-06-01","close":5370},{"date":"2026-06-02","close":5250},{"date":"2026-06-04","close":5330},{"date":"2026-06-05","close":5240},{"date":"2026-06-08","close":4805},{"date":"2026-06-09","close":5000},{"date":"2026-06-10","close":4850},{"date":"2026-06-11","close":4970},{"date":"2026-06-12","close":5030},{"date":"2026-06-15","close":5060},{"date":"2026-06-16","close":5050},{"date":"2026-06-17","close":5100},{"date":"2026-06-18","close":4905},{"date":"2026-06-19","close":4820},{"date":"2026-06-22","close":4690},{"date":"2026-06-23","close":4415},{"date":"2026-06-24","close":4560},{"date":"2026-06-25","close":4370},{"date":"2026-06-26","close":4150},{"date":"2026-06-29","close":4575},{"date":"2026-06-30","close":4465},{"date":"2026-07-01","close":4495},{"date":"2026-07-02","close":4455},{"date":"2026-07-03","close":4540},{"date":"2026-07-06","close":4500},{"date":"2026-07-07","close":4530},{"date":"2026-07-08","close":4335},{"date":"2026-07-09","close":4305},{"date":"2026-07-10","close":4515},{"date":"2026-07-13","close":4300},{"date":"2026-07-14","close":4450},{"date":"2026-07-15","close":4560},{"date":"2026-07-16","close":4540},{"date":"2026-07-20","close":4370},{"date":"2026-07-21","close":4500},{"date":"2026-07-22","close":4595},{"date":"2026-07-23","close":4750},{"date":"2026-07-24","close":4705},{"date":"2026-07-27","close":4665},{"date":"2026-07-28","close":4500},{"date":"2026-07-29","close":4150},{"date":"2026-07-30","close":4260},{"date":"2026-07-31","close":4515},{"date":"2026-08-03","close":4565},{"date":"2026-08-04","close":4750},{"date":"2026-08-05","close":4895},{"date":"2026-08-06","close":4850},{"date":"2026-08-07","close":4860},{"date":"2026-08-10","close":5000},{"date":"2026-08-11","close":5040},{"date":"2026-08-12","close":5050},{"date":"2026-08-13","close":5010},{"date":"2026-08-14","close":5070},{"date":"2026-08-18","close":4875},{"date":"2026-08-19","close":4865},{"date":"2026-08-20","close":4775},{"date":"2026-08-21","close":4690},{"date":"2026-08-24","close":4695},{"date":"2026-08-25","close":4790},{"date":"2026-08-26","close":4800},{"date":"2026-08-27","close":4770},{"date":"2026-08-28","close":4775},{"date":"2026-08-31","close":4765},{"date":"2026-09-01","close":4710},{"date":"2026-09-02","close":4665},{"date":"2026-09-03","close":4650},{"date":"2026-09-04","close":4750}],"flows":[{"date":"2026-09-04","close":4750,"changePct":2.15,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4650,"changePct":-0.32,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":4665,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4710,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4765,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4775,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4770,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4800,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4790,"changePct":2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4695,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4690,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4775,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4865,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4875,"changePct":-3.85,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5070,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5010,"changePct":-0.79,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":5050,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5040,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5000,"changePct":2.88,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4860,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.88,"value":0},{"date":"2026-06-10","ratio":2.26,"value":0},{"date":"2026-06-11","ratio":0.02,"value":0},{"date":"2026-06-12","ratio":2.9,"value":0},{"date":"2026-06-15","ratio":3,"value":0},{"date":"2026-06-16","ratio":0.51,"value":0},{"date":"2026-06-17","ratio":0.14,"value":0},{"date":"2026-06-18","ratio":0.45,"value":0},{"date":"2026-06-19","ratio":0.65,"value":0},{"date":"2026-06-22","ratio":1.74,"value":0},{"date":"2026-06-23","ratio":4.17,"value":0},{"date":"2026-06-24","ratio":5.07,"value":0},{"date":"2026-06-25","ratio":2.98,"value":0},{"date":"2026-06-26","ratio":2.11,"value":0},{"date":"2026-06-29","ratio":5.1,"value":0},{"date":"2026-06-30","ratio":8.42,"value":0},{"date":"2026-07-01","ratio":8.46,"value":0},{"date":"2026-07-02","ratio":1.83,"value":0},{"date":"2026-07-03","ratio":4.1,"value":0},{"date":"2026-07-06","ratio":2.42,"value":0},{"date":"2026-07-07","ratio":2.5,"value":0},{"date":"2026-07-08","ratio":1.42,"value":0},{"date":"2026-07-09","ratio":1.54,"value":0},{"date":"2026-07-10","ratio":1.38,"value":0},{"date":"2026-07-13","ratio":8.55,"value":0},{"date":"2026-07-14","ratio":1.97,"value":0},{"date":"2026-07-15","ratio":3.44,"value":0},{"date":"2026-07-16","ratio":3.83,"value":0},{"date":"2026-07-20","ratio":3.42,"value":0},{"date":"2026-07-21","ratio":0.7,"value":0},{"date":"2026-07-22","ratio":1.56,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.13,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":1.53,"value":0},{"date":"2026-07-30","ratio":2.91,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":1.47,"value":0},{"date":"2026-08-04","ratio":0.46,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":1.05,"value":0},{"date":"2026-08-10","ratio":0.47,"value":0},{"date":"2026-08-11","ratio":0.42,"value":0},{"date":"2026-08-14","ratio":0.08,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":0.13,"value":0},{"date":"2026-08-20","ratio":0.13,"value":0},{"date":"2026-08-21","ratio":1.78,"value":0},{"date":"2026-08-24","ratio":0.62,"value":0},{"date":"2026-08-25","ratio":1.3,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.34,"value":0},{"date":"2026-08-28","ratio":6.94,"value":0},{"date":"2026-08-31","ratio":9.35,"value":0},{"date":"2026-09-01","ratio":4.49,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.16,"value":0},{"date":"2026-09-04","ratio":0.72,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":125640,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":125639,"qtyChange":-1},{"date":"2026-06-15","remainingAmount":6,"remainingQty":125638,"qtyChange":-1},{"date":"2026-06-16","remainingAmount":6,"remainingQty":125638,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":125638,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":119638,"qtyChange":-6000},{"date":"2026-06-19","remainingAmount":6,"remainingQty":119638,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":119638,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":119648,"qtyChange":10},{"date":"2026-06-24","remainingAmount":5,"remainingQty":119648,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":119648,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":119648,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":119648,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":126648,"qtyChange":7000},{"date":"2026-07-01","remainingAmount":6,"remainingQty":126648,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":126648,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":126643,"qtyChange":-5},{"date":"2026-07-06","remainingAmount":6,"remainingQty":133843,"qtyChange":7200},{"date":"2026-07-07","remainingAmount":6,"remainingQty":141238,"qtyChange":7395},{"date":"2026-07-08","remainingAmount":6,"remainingQty":141238,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":140738,"qtyChange":-500},{"date":"2026-07-10","remainingAmount":6,"remainingQty":139638,"qtyChange":-1100},{"date":"2026-07-13","remainingAmount":6,"remainingQty":143938,"qtyChange":4300},{"date":"2026-07-14","remainingAmount":6,"remainingQty":143938,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":141938,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":6,"remainingQty":141938,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":141938,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":141938,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":141938,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":139956,"qtyChange":-1982},{"date":"2026-07-24","remainingAmount":7,"remainingQty":139938,"qtyChange":-18},{"date":"2026-07-27","remainingAmount":7,"remainingQty":139938,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":139938,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":138898,"qtyChange":-1040},{"date":"2026-07-30","remainingAmount":6,"remainingQty":138898,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":146898,"qtyChange":8000},{"date":"2026-08-03","remainingAmount":7,"remainingQty":146898,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":146898,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":146898,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":146898,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":146898,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":146898,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":146898,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":146898,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":146898,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":146898,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":146598,"qtyChange":-300},{"date":"2026-08-19","remainingAmount":7,"remainingQty":146098,"qtyChange":-500},{"date":"2026-08-20","remainingAmount":7,"remainingQty":156570,"qtyChange":10472},{"date":"2026-08-21","remainingAmount":7,"remainingQty":156570,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":156570,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":156570,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":156570,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":155570,"qtyChange":-1000},{"date":"2026-08-28","remainingAmount":7,"remainingQty":155270,"qtyChange":-300},{"date":"2026-08-31","remainingAmount":7,"remainingQty":155202,"qtyChange":-68},{"date":"2026-09-01","remainingAmount":7,"remainingQty":155202,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":155202,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":154902,"qtyChange":-300},{"date":"2026-09-04","remainingAmount":7,"remainingQty":153710,"qtyChange":-1192}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6130,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5720,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6110,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6450,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":6270,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":6720,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6740,"cumForeign":2,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6310,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6410,"cumForeign":1,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6660,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6120,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5530,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5360,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5090,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4535,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4500,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5300,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5970,"cumForeign":-4,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":5300,"cumForeign":-4,"cumInstitution":3},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5570,"cumForeign":-1,"cumInstitution":3},{"month":"2025-05","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":5700,"cumForeign":3,"cumInstitution":0},{"month":"2025-06","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":5990,"cumForeign":4,"cumInstitution":-1},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":6270,"cumForeign":7,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5070,"cumForeign":8,"cumInstitution":-1},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5140,"cumForeign":6,"cumInstitution":-1},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5220,"cumForeign":7,"cumInstitution":-1},{"month":"2025-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5110,"cumForeign":4,"cumInstitution":-1},{"month":"2025-12","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":5690,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":-10,"institutionNet":0,"personalNet":12,"close":8150,"cumForeign":-10,"cumInstitution":0},{"month":"2026-02","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":7510,"cumForeign":-1,"cumInstitution":0},{"month":"2026-03","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":6270,"cumForeign":11,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":7120,"cumForeign":10,"cumInstitution":0},{"month":"2026-05","foreignNet":-9,"institutionNet":-1,"personalNet":11,"close":5590,"cumForeign":0,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4465,"cumForeign":1,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4515,"cumForeign":2,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4765,"cumForeign":2,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4750,"cumForeign":2,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-1,"personalNet":1,"days":166},{"year":2025,"foreignNet":4,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":1,"personalNet":8,"days":246},{"year":2021,"foreignNet":17,"institutionNet":7,"personalNet":-19,"days":248},{"year":2020,"foreignNet":5,"institutionNet":-4,"personalNet":3,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-9,"personalNet":7,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":20,"personalNet":-19,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":0,"personalNet":8,"priceChangePct":-8.7},"cum3y":{"foreignNet":2,"institutionNet":-1,"personalNet":2,"priceChangePct":-34.5},"shortMonthly":[{"month":"2025-04","avgRatio":0.55,"maxRatio":1.51,"loanAmount":5},{"month":"2025-06","avgRatio":4.66,"maxRatio":26.04,"loanAmount":6},{"month":"2025-07","avgRatio":0.26,"maxRatio":0.56,"loanAmount":6},{"month":"2025-08","avgRatio":0.65,"maxRatio":2.59,"loanAmount":5},{"month":"2025-09","avgRatio":0.59,"maxRatio":3.37,"loanAmount":5},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.15,"loanAmount":5},{"month":"2025-11","avgRatio":3.61,"maxRatio":19.62,"loanAmount":5},{"month":"2025-12","avgRatio":0.9,"maxRatio":3.26,"loanAmount":6},{"month":"2026-01","avgRatio":0.71,"maxRatio":3.47,"loanAmount":15},{"month":"2026-02","avgRatio":1.52,"maxRatio":8.33,"loanAmount":13},{"month":"2026-03","avgRatio":6.91,"maxRatio":17.08,"loanAmount":11},{"month":"2026-04","avgRatio":2.35,"maxRatio":5.2,"loanAmount":13},{"month":"2026-05","avgRatio":1.26,"maxRatio":3.71,"loanAmount":7},{"month":"2026-06","avgRatio":2.36,"maxRatio":8.42,"loanAmount":6},{"month":"2026-07","avgRatio":2.35,"maxRatio":8.55,"loanAmount":7},{"month":"2026-08","avgRatio":1.38,"maxRatio":9.35,"loanAmount":7},{"month":"2026-09","avgRatio":1.35,"maxRatio":4.49,"loanAmount":7}],"shortAvg1y":2.12,"shortMax1y":{"date":"2025-11-10","ratio":19.62}},"generatedAt":"2026-09-06T15:41:34.346Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006140","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}