{"header":{"stockId":46812,"ticker":"006220","name":"제주은행","market":"KOSPI","sector":"은행","date":"2026-09-04","close":10070,"change":0,"changePct":0,"turnover":30,"volume":296541,"marketCap":3806,"listedShares":37798000,"high52":18840,"low52":8000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":9.3,"pbr":0.59,"epsTtm":1079,"bps":16987,"roe":2.48,"debtRatio":1202.18,"foreignNet20":-5,"institutionNet20":1,"shortRatio":2.26,"loanAmount":56,"turnover20Avg":47},"prices":[{"date":"2025-09-05","close":13760},{"date":"2025-09-08","close":13620},{"date":"2025-09-09","close":13990},{"date":"2025-09-10","close":14700},{"date":"2025-09-11","close":14470},{"date":"2025-09-12","close":14380},{"date":"2025-09-15","close":14320},{"date":"2025-09-16","close":14190},{"date":"2025-09-17","close":13920},{"date":"2025-09-18","close":13970},{"date":"2025-09-19","close":13910},{"date":"2025-09-22","close":13710},{"date":"2025-09-23","close":13630},{"date":"2025-09-24","close":13700},{"date":"2025-09-25","close":14180},{"date":"2025-09-26","close":15460},{"date":"2025-09-29","close":14900},{"date":"2025-09-30","close":14450},{"date":"2025-10-01","close":14070},{"date":"2025-10-02","close":14060},{"date":"2025-10-10","close":14050},{"date":"2025-10-13","close":13880},{"date":"2025-10-14","close":13800},{"date":"2025-10-15","close":14010},{"date":"2025-10-16","close":13870},{"date":"2025-10-17","close":13660},{"date":"2025-10-20","close":14040},{"date":"2025-10-21","close":14090},{"date":"2025-10-22","close":13980},{"date":"2025-10-23","close":13850},{"date":"2025-10-24","close":13950},{"date":"2025-10-27","close":14040},{"date":"2025-10-28","close":13820},{"date":"2025-10-29","close":13720},{"date":"2025-10-30","close":13350},{"date":"2025-10-31","close":13220},{"date":"2025-11-03","close":12900},{"date":"2025-11-04","close":12950},{"date":"2025-11-05","close":12690},{"date":"2025-11-06","close":12780},{"date":"2025-11-07","close":12490},{"date":"2025-11-10","close":12860},{"date":"2025-11-11","close":12480},{"date":"2025-11-12","close":13160},{"date":"2025-11-13","close":13060},{"date":"2025-11-14","close":12690},{"date":"2025-11-17","close":12560},{"date":"2025-11-18","close":12100},{"date":"2025-11-19","close":12310},{"date":"2025-11-20","close":12460},{"date":"2025-11-21","close":12200},{"date":"2025-11-24","close":12100},{"date":"2025-11-25","close":12060},{"date":"2025-11-26","close":12300},{"date":"2025-11-27","close":12070},{"date":"2025-11-28","close":12170},{"date":"2025-12-01","close":12320},{"date":"2025-12-02","close":12510},{"date":"2025-12-03","close":12340},{"date":"2025-12-04","close":12210},{"date":"2025-12-05","close":12300},{"date":"2025-12-08","close":12300},{"date":"2025-12-09","close":12270},{"date":"2025-12-10","close":12200},{"date":"2025-12-11","close":12220},{"date":"2025-12-12","close":12200},{"date":"2025-12-15","close":11820},{"date":"2025-12-16","close":11630},{"date":"2025-12-17","close":11620},{"date":"2025-12-18","close":11520},{"date":"2025-12-19","close":11660},{"date":"2025-12-22","close":11680},{"date":"2025-12-23","close":11530},{"date":"2025-12-24","close":11620},{"date":"2025-12-26","close":11390},{"date":"2025-12-29","close":11440},{"date":"2025-12-30","close":11250},{"date":"2026-01-02","close":11500},{"date":"2026-01-05","close":11540},{"date":"2026-01-06","close":11930},{"date":"2026-01-07","close":11660},{"date":"2026-01-08","close":11270},{"date":"2026-01-09","close":11480},{"date":"2026-01-12","close":11480},{"date":"2026-01-13","close":11580},{"date":"2026-01-14","close":11540},{"date":"2026-01-15","close":11560},{"date":"2026-01-16","close":11510},{"date":"2026-01-19","close":11390},{"date":"2026-01-20","close":11710},{"date":"2026-01-21","close":11350},{"date":"2026-01-22","close":11480},{"date":"2026-01-23","close":12410},{"date":"2026-01-26","close":12000},{"date":"2026-01-27","close":15600},{"date":"2026-01-28","close":14260},{"date":"2026-01-29","close":14570},{"date":"2026-01-30","close":14170},{"date":"2026-02-02","close":17050},{"date":"2026-02-03","close":16300},{"date":"2026-02-04","close":16350},{"date":"2026-02-05","close":15830},{"date":"2026-02-06","close":15030},{"date":"2026-02-09","close":15750},{"date":"2026-02-10","close":15450},{"date":"2026-02-11","close":16180},{"date":"2026-02-12","close":15880},{"date":"2026-02-13","close":15630},{"date":"2026-02-19","close":15790},{"date":"2026-02-20","close":16820},{"date":"2026-02-23","close":17190},{"date":"2026-02-24","close":16520},{"date":"2026-02-25","close":16040},{"date":"2026-02-26","close":16570},{"date":"2026-02-27","close":15930},{"date":"2026-03-03","close":14700},{"date":"2026-03-04","close":12500},{"date":"2026-03-05","close":14250},{"date":"2026-03-06","close":14280},{"date":"2026-03-09","close":13250},{"date":"2026-03-10","close":13600},{"date":"2026-03-11","close":13820},{"date":"2026-03-12","close":13780},{"date":"2026-03-13","close":13610},{"date":"2026-03-16","close":13370},{"date":"2026-03-17","close":13560},{"date":"2026-03-18","close":13740},{"date":"2026-03-19","close":13520},{"date":"2026-03-20","close":13790},{"date":"2026-03-23","close":12800},{"date":"2026-03-24","close":12860},{"date":"2026-03-25","close":13110},{"date":"2026-03-26","close":12890},{"date":"2026-03-27","close":12810},{"date":"2026-03-30","close":12300},{"date":"2026-03-31","close":11800},{"date":"2026-04-01","close":12540},{"date":"2026-04-02","close":11890},{"date":"2026-04-03","close":12090},{"date":"2026-04-06","close":12190},{"date":"2026-04-07","close":12060},{"date":"2026-04-08","close":12860},{"date":"2026-04-09","close":12590},{"date":"2026-04-10","close":13120},{"date":"2026-04-13","close":12720},{"date":"2026-04-14","close":12970},{"date":"2026-04-15","close":13190},{"date":"2026-04-16","close":13330},{"date":"2026-04-17","close":13240},{"date":"2026-04-20","close":13170},{"date":"2026-04-21","close":13170},{"date":"2026-04-22","close":13090},{"date":"2026-04-23","close":12870},{"date":"2026-04-24","close":13010},{"date":"2026-04-27","close":13080},{"date":"2026-04-28","close":12920},{"date":"2026-04-29","close":12870},{"date":"2026-04-30","close":12620},{"date":"2026-05-04","close":12470},{"date":"2026-05-06","close":12510},{"date":"2026-05-07","close":12260},{"date":"2026-05-08","close":12240},{"date":"2026-05-11","close":11960},{"date":"2026-05-12","close":11700},{"date":"2026-05-13","close":11620},{"date":"2026-05-14","close":11900},{"date":"2026-05-15","close":11250},{"date":"2026-05-18","close":11040},{"date":"2026-05-19","close":10910},{"date":"2026-05-20","close":10600},{"date":"2026-05-21","close":10790},{"date":"2026-05-22","close":10960},{"date":"2026-05-26","close":11030},{"date":"2026-05-27","close":10640},{"date":"2026-05-28","close":10270},{"date":"2026-05-29","close":9950},{"date":"2026-06-01","close":9640},{"date":"2026-06-02","close":9470},{"date":"2026-06-04","close":10000},{"date":"2026-06-05","close":10680},{"date":"2026-06-08","close":10350},{"date":"2026-06-09","close":11130},{"date":"2026-06-10","close":12750},{"date":"2026-06-11","close":12270},{"date":"2026-06-12","close":12290},{"date":"2026-06-15","close":12290},{"date":"2026-06-16","close":12330},{"date":"2026-06-17","close":12100},{"date":"2026-06-18","close":12010},{"date":"2026-06-19","close":10350},{"date":"2026-06-22","close":10090},{"date":"2026-06-23","close":10490},{"date":"2026-06-24","close":10490},{"date":"2026-06-25","close":10270},{"date":"2026-06-26","close":9840},{"date":"2026-06-29","close":10170},{"date":"2026-06-30","close":9950},{"date":"2026-07-01","close":10150},{"date":"2026-07-02","close":9930},{"date":"2026-07-03","close":9910},{"date":"2026-07-06","close":9660},{"date":"2026-07-07","close":9510},{"date":"2026-07-08","close":9390},{"date":"2026-07-09","close":9320},{"date":"2026-07-10","close":10060},{"date":"2026-07-13","close":9850},{"date":"2026-07-14","close":9950},{"date":"2026-07-15","close":9960},{"date":"2026-07-16","close":9660},{"date":"2026-07-20","close":8940},{"date":"2026-07-21","close":9180},{"date":"2026-07-22","close":9070},{"date":"2026-07-23","close":9550},{"date":"2026-07-24","close":9250},{"date":"2026-07-27","close":9480},{"date":"2026-07-28","close":9050},{"date":"2026-07-29","close":8400},{"date":"2026-07-30","close":8250},{"date":"2026-07-31","close":8800},{"date":"2026-08-03","close":8940},{"date":"2026-08-04","close":9010},{"date":"2026-08-05","close":9100},{"date":"2026-08-06","close":9140},{"date":"2026-08-07","close":9200},{"date":"2026-08-10","close":9300},{"date":"2026-08-11","close":9310},{"date":"2026-08-12","close":9360},{"date":"2026-08-13","close":9260},{"date":"2026-08-14","close":9340},{"date":"2026-08-18","close":9200},{"date":"2026-08-19","close":9010},{"date":"2026-08-20","close":9160},{"date":"2026-08-21","close":9020},{"date":"2026-08-24","close":9290},{"date":"2026-08-25","close":9630},{"date":"2026-08-26","close":9730},{"date":"2026-08-27","close":9870},{"date":"2026-08-28","close":9890},{"date":"2026-08-31","close":10170},{"date":"2026-09-01","close":10150},{"date":"2026-09-02","close":10020},{"date":"2026-09-03","close":10070},{"date":"2026-09-04","close":10070}],"flows":[{"date":"2026-09-04","close":10070,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":10070,"changePct":0.5,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-09-02","close":10020,"changePct":-1.28,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-09-01","close":10150,"changePct":-0.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":10170,"changePct":2.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":9890,"changePct":0.2,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-27","close":9870,"changePct":1.44,"foreignNet":-7,"institutionNet":0,"personalNet":6,"programNet":-7},{"date":"2026-08-26","close":9730,"changePct":1.04,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":9630,"changePct":3.66,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-24","close":9290,"changePct":2.99,"foreignNet":-13,"institutionNet":0,"personalNet":14,"programNet":-13},{"date":"2026-08-21","close":9020,"changePct":-1.53,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":9160,"changePct":1.66,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-19","close":9010,"changePct":-2.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":9200,"changePct":-1.5,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-14","close":9340,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9260,"changePct":-1.07,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":9360,"changePct":0.54,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-11","close":9310,"changePct":0.11,"foreignNet":3,"institutionNet":0,"personalNet":3,"programNet":3},{"date":"2026-08-10","close":9300,"changePct":1.09,"foreignNet":3,"institutionNet":0,"personalNet":-1,"programNet":3},{"date":"2026-08-07","close":9200,"changePct":0.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":0.18,"value":2},{"date":"2026-06-12","ratio":0.39,"value":1},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.13,"value":1},{"date":"2026-06-18","ratio":0.12,"value":0},{"date":"2026-06-19","ratio":0.36,"value":1},{"date":"2026-06-22","ratio":0.14,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0.14,"value":0},{"date":"2026-06-25","ratio":0.65,"value":0},{"date":"2026-06-26","ratio":0.73,"value":0},{"date":"2026-06-29","ratio":1.64,"value":0},{"date":"2026-06-30","ratio":3.24,"value":1},{"date":"2026-07-01","ratio":0.19,"value":0},{"date":"2026-07-02","ratio":0.79,"value":0},{"date":"2026-07-03","ratio":0.81,"value":0},{"date":"2026-07-06","ratio":0.27,"value":0},{"date":"2026-07-07","ratio":2.75,"value":1},{"date":"2026-07-08","ratio":1.95,"value":0},{"date":"2026-07-09","ratio":0.87,"value":0},{"date":"2026-07-10","ratio":0.5,"value":0},{"date":"2026-07-13","ratio":0.18,"value":0},{"date":"2026-07-14","ratio":2.98,"value":1},{"date":"2026-07-15","ratio":1.99,"value":1},{"date":"2026-07-16","ratio":0.24,"value":0},{"date":"2026-07-20","ratio":1.68,"value":1},{"date":"2026-07-21","ratio":3.52,"value":1},{"date":"2026-07-22","ratio":3.19,"value":0},{"date":"2026-07-23","ratio":0.71,"value":0},{"date":"2026-07-24","ratio":1.12,"value":0},{"date":"2026-07-27","ratio":1.02,"value":0},{"date":"2026-07-28","ratio":3.1,"value":0},{"date":"2026-07-29","ratio":2.24,"value":1},{"date":"2026-07-30","ratio":0.72,"value":0},{"date":"2026-07-31","ratio":1.39,"value":0},{"date":"2026-08-03","ratio":6.05,"value":1},{"date":"2026-08-04","ratio":3.16,"value":0},{"date":"2026-08-05","ratio":1.35,"value":0},{"date":"2026-08-06","ratio":1.45,"value":0},{"date":"2026-08-07","ratio":0.26,"value":0},{"date":"2026-08-10","ratio":0.26,"value":0},{"date":"2026-08-11","ratio":0.24,"value":0},{"date":"2026-08-12","ratio":0.3,"value":0},{"date":"2026-08-13","ratio":0.56,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.12,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":0.43,"value":1},{"date":"2026-08-25","ratio":0.33,"value":0},{"date":"2026-08-26","ratio":0.75,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":0.76,"value":0},{"date":"2026-08-31","ratio":0.24,"value":0},{"date":"2026-09-01","ratio":3.4,"value":1},{"date":"2026-09-02","ratio":3.97,"value":1},{"date":"2026-09-03","ratio":1.24,"value":1},{"date":"2026-09-04","ratio":2.26,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":70,"remainingQty":570778,"qtyChange":-3074},{"date":"2026-06-12","remainingAmount":73,"remainingQty":592328,"qtyChange":21550},{"date":"2026-06-15","remainingAmount":73,"remainingQty":594161,"qtyChange":1833},{"date":"2026-06-16","remainingAmount":72,"remainingQty":587561,"qtyChange":-6600},{"date":"2026-06-17","remainingAmount":69,"remainingQty":572361,"qtyChange":-15200},{"date":"2026-06-18","remainingAmount":69,"remainingQty":577861,"qtyChange":5500},{"date":"2026-06-19","remainingAmount":60,"remainingQty":578826,"qtyChange":965},{"date":"2026-06-22","remainingAmount":59,"remainingQty":582126,"qtyChange":3300},{"date":"2026-06-23","remainingAmount":58,"remainingQty":554375,"qtyChange":-27751},{"date":"2026-06-24","remainingAmount":58,"remainingQty":554535,"qtyChange":160},{"date":"2026-06-25","remainingAmount":57,"remainingQty":556535,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":56,"remainingQty":571535,"qtyChange":15000},{"date":"2026-06-29","remainingAmount":58,"remainingQty":573948,"qtyChange":2413},{"date":"2026-06-30","remainingAmount":56,"remainingQty":558003,"qtyChange":-15945},{"date":"2026-07-01","remainingAmount":57,"remainingQty":563405,"qtyChange":5402},{"date":"2026-07-02","remainingAmount":56,"remainingQty":566401,"qtyChange":2996},{"date":"2026-07-03","remainingAmount":56,"remainingQty":569601,"qtyChange":3200},{"date":"2026-07-06","remainingAmount":55,"remainingQty":569601,"qtyChange":0},{"date":"2026-07-07","remainingAmount":54,"remainingQty":571601,"qtyChange":2000},{"date":"2026-07-08","remainingAmount":54,"remainingQty":574601,"qtyChange":3000},{"date":"2026-07-09","remainingAmount":54,"remainingQty":578401,"qtyChange":3800},{"date":"2026-07-10","remainingAmount":58,"remainingQty":579201,"qtyChange":800},{"date":"2026-07-13","remainingAmount":57,"remainingQty":577611,"qtyChange":-1590},{"date":"2026-07-14","remainingAmount":56,"remainingQty":564196,"qtyChange":-13415},{"date":"2026-07-15","remainingAmount":58,"remainingQty":585196,"qtyChange":21000},{"date":"2026-07-16","remainingAmount":58,"remainingQty":596696,"qtyChange":11500},{"date":"2026-07-20","remainingAmount":55,"remainingQty":610424,"qtyChange":13728},{"date":"2026-07-21","remainingAmount":56,"remainingQty":610424,"qtyChange":0},{"date":"2026-07-22","remainingAmount":55,"remainingQty":607524,"qtyChange":-2900},{"date":"2026-07-23","remainingAmount":59,"remainingQty":613011,"qtyChange":5487},{"date":"2026-07-24","remainingAmount":56,"remainingQty":605657,"qtyChange":-7354},{"date":"2026-07-27","remainingAmount":57,"remainingQty":603737,"qtyChange":-1920},{"date":"2026-07-28","remainingAmount":55,"remainingQty":606137,"qtyChange":2400},{"date":"2026-07-29","remainingAmount":52,"remainingQty":615585,"qtyChange":9448},{"date":"2026-07-30","remainingAmount":51,"remainingQty":616862,"qtyChange":1277},{"date":"2026-07-31","remainingAmount":54,"remainingQty":612712,"qtyChange":-4150},{"date":"2026-08-03","remainingAmount":53,"remainingQty":598069,"qtyChange":-14643},{"date":"2026-08-04","remainingAmount":52,"remainingQty":579218,"qtyChange":-18851},{"date":"2026-08-05","remainingAmount":52,"remainingQty":576918,"qtyChange":-2300},{"date":"2026-08-06","remainingAmount":50,"remainingQty":548387,"qtyChange":-28531},{"date":"2026-08-07","remainingAmount":50,"remainingQty":545830,"qtyChange":-2557},{"date":"2026-08-10","remainingAmount":52,"remainingQty":553816,"qtyChange":7986},{"date":"2026-08-11","remainingAmount":49,"remainingQty":530016,"qtyChange":-23800},{"date":"2026-08-12","remainingAmount":50,"remainingQty":530016,"qtyChange":0},{"date":"2026-08-13","remainingAmount":49,"remainingQty":528226,"qtyChange":-1790},{"date":"2026-08-14","remainingAmount":49,"remainingQty":529139,"qtyChange":913},{"date":"2026-08-18","remainingAmount":48,"remainingQty":520747,"qtyChange":-8392},{"date":"2026-08-19","remainingAmount":48,"remainingQty":532418,"qtyChange":11671},{"date":"2026-08-20","remainingAmount":49,"remainingQty":532418,"qtyChange":0},{"date":"2026-08-21","remainingAmount":48,"remainingQty":531911,"qtyChange":-507},{"date":"2026-08-24","remainingAmount":50,"remainingQty":537033,"qtyChange":5122},{"date":"2026-08-25","remainingAmount":52,"remainingQty":535131,"qtyChange":-1902},{"date":"2026-08-26","remainingAmount":51,"remainingQty":527591,"qtyChange":-7540},{"date":"2026-08-27","remainingAmount":52,"remainingQty":524695,"qtyChange":-2896},{"date":"2026-08-28","remainingAmount":53,"remainingQty":531995,"qtyChange":7300},{"date":"2026-08-31","remainingAmount":55,"remainingQty":538237,"qtyChange":6242},{"date":"2026-09-01","remainingAmount":56,"remainingQty":551837,"qtyChange":13600},{"date":"2026-09-02","remainingAmount":55,"remainingQty":552626,"qtyChange":789},{"date":"2026-09-03","remainingAmount":56,"remainingQty":553113,"qtyChange":487},{"date":"2026-09-04","remainingAmount":56,"remainingQty":553713,"qtyChange":600}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1881,"operatingProfit":71,"netIncome":62,"eps":193,"bps":18285,"roe":0.46,"debtRatio":1134.19,"opMargin":3.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2866,"operatingProfit":104,"netIncome":94,"eps":292,"bps":18446,"roe":0.24,"debtRatio":1132.37,"opMargin":3.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3797,"operatingProfit":114,"netIncome":104,"eps":324,"bps":18367,"roe":1.85,"debtRatio":1161.6,"opMargin":3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":912,"operatingProfit":13,"netIncome":29,"eps":90,"bps":18339,"roe":1.53,"debtRatio":1191.34,"opMargin":1.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1828,"operatingProfit":34,"netIncome":81,"eps":235,"bps":17168,"roe":1.99,"debtRatio":1071.91,"opMargin":1.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2751,"operatingProfit":83,"netIncome":123,"eps":346,"bps":17195,"roe":2.14,"debtRatio":1088.44,"opMargin":3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3659,"operatingProfit":99,"netIncome":139,"eps":387,"bps":17124,"roe":2.25,"debtRatio":1139.04,"opMargin":2.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":933,"operatingProfit":9,"netIncome":42,"eps":111,"bps":16987,"roe":2.48,"debtRatio":1202.18,"opMargin":1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-13,"personalNet":11,"close":7820,"cumForeign":0,"cumInstitution":-13},{"month":"2023-10","foreignNet":-105,"institutionNet":-11,"personalNet":121,"close":11100,"cumForeign":-106,"cumInstitution":-25},{"month":"2023-11","foreignNet":16,"institutionNet":-1,"personalNet":-17,"close":8120,"cumForeign":-90,"cumInstitution":-25},{"month":"2023-12","foreignNet":4,"institutionNet":3,"personalNet":-7,"close":8040,"cumForeign":-85,"cumInstitution":-23},{"month":"2024-01","foreignNet":-30,"institutionNet":15,"personalNet":12,"close":12810,"cumForeign":-115,"cumInstitution":-7},{"month":"2024-02","foreignNet":0,"institutionNet":-12,"personalNet":15,"close":12090,"cumForeign":-115,"cumInstitution":-20},{"month":"2024-03","foreignNet":-14,"institutionNet":-10,"personalNet":24,"close":12400,"cumForeign":-129,"cumInstitution":-29},{"month":"2024-04","foreignNet":90,"institutionNet":2,"personalNet":-93,"close":14910,"cumForeign":-39,"cumInstitution":-28},{"month":"2024-05","foreignNet":-7,"institutionNet":-2,"personalNet":3,"close":13100,"cumForeign":-45,"cumInstitution":-29},{"month":"2024-06","foreignNet":-52,"institutionNet":-1,"personalNet":54,"close":11110,"cumForeign":-97,"cumInstitution":-30},{"month":"2024-07","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":10090,"cumForeign":-108,"cumInstitution":-30},{"month":"2024-08","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":9210,"cumForeign":-93,"cumInstitution":-30},{"month":"2024-09","foreignNet":-7,"institutionNet":0,"personalNet":11,"close":8920,"cumForeign":-100,"cumInstitution":-30},{"month":"2024-10","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":8330,"cumForeign":-118,"cumInstitution":-30},{"month":"2024-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":7930,"cumForeign":-114,"cumInstitution":-30},{"month":"2024-12","foreignNet":-18,"institutionNet":0,"personalNet":17,"close":8530,"cumForeign":-131,"cumInstitution":-29},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7950,"cumForeign":-132,"cumInstitution":-29},{"month":"2025-02","foreignNet":9,"institutionNet":0,"personalNet":-8,"close":7930,"cumForeign":-123,"cumInstitution":-29},{"month":"2025-03","foreignNet":-8,"institutionNet":1,"personalNet":8,"close":7550,"cumForeign":-132,"cumInstitution":-29},{"month":"2025-04","foreignNet":82,"institutionNet":38,"personalNet":-115,"close":11200,"cumForeign":-50,"cumInstitution":9},{"month":"2025-05","foreignNet":-1,"institutionNet":-13,"personalNet":14,"close":9550,"cumForeign":-50,"cumInstitution":-4},{"month":"2025-06","foreignNet":-17,"institutionNet":30,"personalNet":-16,"close":15710,"cumForeign":-68,"cumInstitution":26},{"month":"2025-07","foreignNet":-19,"institutionNet":-25,"personalNet":36,"close":13970,"cumForeign":-86,"cumInstitution":2},{"month":"2025-08","foreignNet":-1,"institutionNet":14,"personalNet":-13,"close":14210,"cumForeign":-87,"cumInstitution":15},{"month":"2025-09","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":14450,"cumForeign":-93,"cumInstitution":15},{"month":"2025-10","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":13220,"cumForeign":-104,"cumInstitution":15},{"month":"2025-11","foreignNet":30,"institutionNet":-2,"personalNet":-27,"close":12170,"cumForeign":-74,"cumInstitution":14},{"month":"2025-12","foreignNet":-48,"institutionNet":0,"personalNet":48,"close":11250,"cumForeign":-122,"cumInstitution":14},{"month":"2026-01","foreignNet":-32,"institutionNet":-6,"personalNet":34,"close":14170,"cumForeign":-154,"cumInstitution":7},{"month":"2026-02","foreignNet":16,"institutionNet":72,"personalNet":-92,"close":15930,"cumForeign":-138,"cumInstitution":80},{"month":"2026-03","foreignNet":55,"institutionNet":-8,"personalNet":-48,"close":11800,"cumForeign":-83,"cumInstitution":72},{"month":"2026-04","foreignNet":-16,"institutionNet":-5,"personalNet":20,"close":12620,"cumForeign":-99,"cumInstitution":68},{"month":"2026-05","foreignNet":-9,"institutionNet":-14,"personalNet":30,"close":9950,"cumForeign":-108,"cumInstitution":53},{"month":"2026-06","foreignNet":-24,"institutionNet":-29,"personalNet":51,"close":9950,"cumForeign":-132,"cumInstitution":24},{"month":"2026-07","foreignNet":7,"institutionNet":-1,"personalNet":-13,"close":8800,"cumForeign":-126,"cumInstitution":24},{"month":"2026-08","foreignNet":-8,"institutionNet":2,"personalNet":8,"close":10170,"cumForeign":-133,"cumInstitution":26},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":10070,"cumForeign":-136,"cumInstitution":26}],"yearly":[{"year":2026,"foreignNet":-14,"institutionNet":13,"personalNet":-8,"days":166},{"year":2025,"foreignNet":9,"institutionNet":43,"personalNet":-56,"days":242},{"year":2024,"foreignNet":-46,"institutionNet":-7,"personalNet":53,"days":244},{"year":2023,"foreignNet":-81,"institutionNet":61,"personalNet":56,"days":242},{"year":2022,"foreignNet":5,"institutionNet":21,"personalNet":-39,"days":246},{"year":2021,"foreignNet":-19,"institutionNet":-10,"personalNet":31,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-15,"personalNet":14,"days":248},{"year":2019,"foreignNet":4,"institutionNet":-13,"personalNet":17,"days":246},{"year":2018,"foreignNet":5,"institutionNet":-82,"personalNet":70,"days":244},{"year":2017,"foreignNet":-22,"institutionNet":-26,"personalNet":47,"days":243}],"cum1y":{"foreignNet":-48,"institutionNet":11,"personalNet":30,"priceChangePct":-26.8},"cum3y":{"foreignNet":-136,"institutionNet":26,"personalNet":97,"priceChangePct":12.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.19,"loanAmount":17},{"month":"2023-10","avgRatio":0.12,"maxRatio":1.74,"loanAmount":13},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":9},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.25,"loanAmount":9},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.34,"loanAmount":14},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.06,"loanAmount":14},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":7},{"month":"2024-04","avgRatio":0,"maxRatio":0.01,"loanAmount":10},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.16,"loanAmount":8},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.09,"loanAmount":7},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.54,"loanAmount":7},{"month":"2024-08","avgRatio":0.15,"maxRatio":1.33,"loanAmount":19},{"month":"2024-09","avgRatio":0.15,"maxRatio":1.23,"loanAmount":18},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.15,"loanAmount":12},{"month":"2024-11","avgRatio":0.07,"maxRatio":0.35,"loanAmount":9},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.3,"loanAmount":9},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.21,"loanAmount":5},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.24,"loanAmount":5},{"month":"2025-03","avgRatio":0.13,"maxRatio":0.4,"loanAmount":18},{"month":"2025-04","avgRatio":3.94,"maxRatio":12.03,"loanAmount":47},{"month":"2025-05","avgRatio":3.08,"maxRatio":9.33,"loanAmount":45},{"month":"2025-06","avgRatio":1.94,"maxRatio":5.97,"loanAmount":80},{"month":"2025-07","avgRatio":1.31,"maxRatio":8.37,"loanAmount":83},{"month":"2025-08","avgRatio":1.63,"maxRatio":8.47,"loanAmount":93},{"month":"2025-09","avgRatio":0.62,"maxRatio":3.3,"loanAmount":94},{"month":"2025-10","avgRatio":0.86,"maxRatio":5.15,"loanAmount":88},{"month":"2025-11","avgRatio":1.57,"maxRatio":5.02,"loanAmount":79},{"month":"2025-12","avgRatio":2.44,"maxRatio":7.33,"loanAmount":74},{"month":"2026-01","avgRatio":3.99,"maxRatio":13.88,"loanAmount":106},{"month":"2026-02","avgRatio":0.4,"maxRatio":1.86,"loanAmount":111},{"month":"2026-03","avgRatio":1.63,"maxRatio":8.8,"loanAmount":68},{"month":"2026-04","avgRatio":1.33,"maxRatio":3.66,"loanAmount":72},{"month":"2026-05","avgRatio":0.63,"maxRatio":1.69,"loanAmount":54},{"month":"2026-06","avgRatio":0.47,"maxRatio":3.24,"loanAmount":56},{"month":"2026-07","avgRatio":1.46,"maxRatio":3.52,"loanAmount":54},{"month":"2026-08","avgRatio":0.82,"maxRatio":6.05,"loanAmount":55},{"month":"2026-09","avgRatio":2.72,"maxRatio":3.97,"loanAmount":56}],"shortAvg1y":1.42,"shortMax1y":{"date":"2026-01-14","ratio":13.88}},"generatedAt":"2026-09-06T15:00:06.036Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006220","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}