{"header":{"stockId":46532,"ticker":"006280","name":"녹십자","market":"KOSPI","sector":"제약","date":"2026-09-04","close":127600,"change":600,"changePct":0.47,"turnover":12,"volume":9199,"marketCap":14841,"listedShares":11686000,"high52":183800,"low52":105900,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":12.2,"pbr":1.18,"epsTtm":10430,"bps":108357,"roe":-3.97,"debtRatio":112.44,"foreignNet20":29,"institutionNet20":-2,"shortRatio":35.02,"loanAmount":659,"turnover20Avg":32},"prices":[{"date":"2025-09-05","close":131000},{"date":"2025-09-08","close":133800},{"date":"2025-09-09","close":132600},{"date":"2025-09-10","close":133000},{"date":"2025-09-11","close":133300},{"date":"2025-09-12","close":134000},{"date":"2025-09-15","close":134700},{"date":"2025-09-16","close":133200},{"date":"2025-09-17","close":131700},{"date":"2025-09-18","close":131800},{"date":"2025-09-19","close":139000},{"date":"2025-09-22","close":139500},{"date":"2025-09-23","close":141200},{"date":"2025-09-24","close":137900},{"date":"2025-09-25","close":136900},{"date":"2025-09-26","close":131700},{"date":"2025-09-29","close":130800},{"date":"2025-09-30","close":129200},{"date":"2025-10-01","close":129300},{"date":"2025-10-02","close":132000},{"date":"2025-10-10","close":130200},{"date":"2025-10-13","close":129500},{"date":"2025-10-14","close":128700},{"date":"2025-10-15","close":130600},{"date":"2025-10-16","close":129400},{"date":"2025-10-17","close":128200},{"date":"2025-10-20","close":130700},{"date":"2025-10-21","close":130700},{"date":"2025-10-22","close":132200},{"date":"2025-10-23","close":128800},{"date":"2025-10-24","close":128800},{"date":"2025-10-27","close":132700},{"date":"2025-10-28","close":133300},{"date":"2025-10-29","close":131100},{"date":"2025-10-30","close":129000},{"date":"2025-10-31","close":129700},{"date":"2025-11-03","close":130700},{"date":"2025-11-04","close":131300},{"date":"2025-11-05","close":131600},{"date":"2025-11-06","close":132700},{"date":"2025-11-07","close":128400},{"date":"2025-11-10","close":131900},{"date":"2025-11-11","close":131500},{"date":"2025-11-12","close":136900},{"date":"2025-11-13","close":139300},{"date":"2025-11-14","close":139400},{"date":"2025-11-17","close":138500},{"date":"2025-11-18","close":134000},{"date":"2025-11-19","close":132400},{"date":"2025-11-20","close":133900},{"date":"2025-11-21","close":130600},{"date":"2025-11-24","close":130500},{"date":"2025-11-25","close":129700},{"date":"2025-11-26","close":134300},{"date":"2025-11-27","close":134300},{"date":"2025-11-28","close":135600},{"date":"2025-12-01","close":137200},{"date":"2025-12-02","close":137500},{"date":"2025-12-03","close":138000},{"date":"2025-12-04","close":137200},{"date":"2025-12-05","close":135400},{"date":"2025-12-08","close":133100},{"date":"2025-12-09","close":133700},{"date":"2025-12-10","close":135100},{"date":"2025-12-11","close":151100},{"date":"2025-12-12","close":162000},{"date":"2025-12-15","close":166900},{"date":"2025-12-16","close":164800},{"date":"2025-12-17","close":165300},{"date":"2025-12-18","close":166500},{"date":"2025-12-19","close":167000},{"date":"2025-12-22","close":164100},{"date":"2025-12-23","close":159700},{"date":"2025-12-24","close":156800},{"date":"2025-12-26","close":153300},{"date":"2025-12-29","close":149300},{"date":"2025-12-30","close":159000},{"date":"2026-01-02","close":159400},{"date":"2026-01-05","close":161000},{"date":"2026-01-06","close":161000},{"date":"2026-01-07","close":160900},{"date":"2026-01-08","close":158300},{"date":"2026-01-09","close":156400},{"date":"2026-01-12","close":160000},{"date":"2026-01-13","close":161000},{"date":"2026-01-14","close":162900},{"date":"2026-01-15","close":170500},{"date":"2026-01-16","close":160300},{"date":"2026-01-19","close":158500},{"date":"2026-01-20","close":158500},{"date":"2026-01-21","close":150900},{"date":"2026-01-22","close":152700},{"date":"2026-01-23","close":161500},{"date":"2026-01-26","close":163100},{"date":"2026-01-27","close":172500},{"date":"2026-01-28","close":170100},{"date":"2026-01-29","close":169300},{"date":"2026-01-30","close":164900},{"date":"2026-02-02","close":156700},{"date":"2026-02-03","close":163300},{"date":"2026-02-04","close":163800},{"date":"2026-02-05","close":170000},{"date":"2026-02-06","close":164300},{"date":"2026-02-09","close":169400},{"date":"2026-02-10","close":169100},{"date":"2026-02-11","close":174800},{"date":"2026-02-12","close":180300},{"date":"2026-02-13","close":174300},{"date":"2026-02-19","close":177500},{"date":"2026-02-20","close":172600},{"date":"2026-02-23","close":173100},{"date":"2026-02-24","close":176900},{"date":"2026-02-25","close":168600},{"date":"2026-02-26","close":166500},{"date":"2026-02-27","close":169100},{"date":"2026-03-03","close":162100},{"date":"2026-03-04","close":138700},{"date":"2026-03-05","close":149600},{"date":"2026-03-06","close":152100},{"date":"2026-03-09","close":144200},{"date":"2026-03-10","close":151500},{"date":"2026-03-11","close":151400},{"date":"2026-03-12","close":149200},{"date":"2026-03-13","close":152200},{"date":"2026-03-16","close":149500},{"date":"2026-03-17","close":148300},{"date":"2026-03-18","close":150900},{"date":"2026-03-19","close":145200},{"date":"2026-03-20","close":146900},{"date":"2026-03-23","close":142800},{"date":"2026-03-24","close":144500},{"date":"2026-03-25","close":149000},{"date":"2026-03-26","close":148300},{"date":"2026-03-27","close":151000},{"date":"2026-03-30","close":145000},{"date":"2026-03-31","close":142900},{"date":"2026-04-01","close":148100},{"date":"2026-04-02","close":141100},{"date":"2026-04-03","close":140600},{"date":"2026-04-06","close":140000},{"date":"2026-04-07","close":138400},{"date":"2026-04-08","close":142600},{"date":"2026-04-09","close":144300},{"date":"2026-04-10","close":144300},{"date":"2026-04-13","close":142300},{"date":"2026-04-14","close":144000},{"date":"2026-04-15","close":148000},{"date":"2026-04-16","close":149600},{"date":"2026-04-17","close":151200},{"date":"2026-04-20","close":147700},{"date":"2026-04-21","close":144000},{"date":"2026-04-22","close":142300},{"date":"2026-04-23","close":142200},{"date":"2026-04-24","close":142900},{"date":"2026-04-27","close":141600},{"date":"2026-04-28","close":140100},{"date":"2026-04-29","close":139200},{"date":"2026-04-30","close":137100},{"date":"2026-05-04","close":137500},{"date":"2026-05-06","close":135800},{"date":"2026-05-07","close":136600},{"date":"2026-05-08","close":138100},{"date":"2026-05-11","close":134200},{"date":"2026-05-12","close":137300},{"date":"2026-05-13","close":138200},{"date":"2026-05-14","close":144800},{"date":"2026-05-15","close":138700},{"date":"2026-05-18","close":134300},{"date":"2026-05-19","close":130700},{"date":"2026-05-20","close":129600},{"date":"2026-05-21","close":131900},{"date":"2026-05-22","close":139000},{"date":"2026-05-26","close":143200},{"date":"2026-05-27","close":150200},{"date":"2026-05-28","close":142700},{"date":"2026-05-29","close":141400},{"date":"2026-06-01","close":137700},{"date":"2026-06-02","close":131900},{"date":"2026-06-04","close":130700},{"date":"2026-06-05","close":126900},{"date":"2026-06-08","close":118700},{"date":"2026-06-09","close":123300},{"date":"2026-06-10","close":122100},{"date":"2026-06-11","close":124200},{"date":"2026-06-12","close":126400},{"date":"2026-06-15","close":129800},{"date":"2026-06-16","close":130000},{"date":"2026-06-17","close":131100},{"date":"2026-06-18","close":130600},{"date":"2026-06-19","close":124700},{"date":"2026-06-22","close":121500},{"date":"2026-06-23","close":118600},{"date":"2026-06-24","close":125000},{"date":"2026-06-25","close":123700},{"date":"2026-06-26","close":117900},{"date":"2026-06-29","close":127900},{"date":"2026-06-30","close":120200},{"date":"2026-07-01","close":124000},{"date":"2026-07-02","close":121900},{"date":"2026-07-03","close":122800},{"date":"2026-07-06","close":122500},{"date":"2026-07-07","close":125000},{"date":"2026-07-08","close":121200},{"date":"2026-07-09","close":120600},{"date":"2026-07-10","close":123200},{"date":"2026-07-13","close":120500},{"date":"2026-07-14","close":119400},{"date":"2026-07-15","close":121500},{"date":"2026-07-16","close":122800},{"date":"2026-07-20","close":119600},{"date":"2026-07-21","close":118600},{"date":"2026-07-22","close":118700},{"date":"2026-07-23","close":123100},{"date":"2026-07-24","close":123700},{"date":"2026-07-27","close":123800},{"date":"2026-07-28","close":120600},{"date":"2026-07-29","close":113200},{"date":"2026-07-30","close":114200},{"date":"2026-07-31","close":115900},{"date":"2026-08-03","close":113300},{"date":"2026-08-04","close":120000},{"date":"2026-08-05","close":122300},{"date":"2026-08-06","close":126500},{"date":"2026-08-07","close":129900},{"date":"2026-08-10","close":133100},{"date":"2026-08-11","close":132700},{"date":"2026-08-12","close":129500},{"date":"2026-08-13","close":129500},{"date":"2026-08-14","close":129200},{"date":"2026-08-18","close":121800},{"date":"2026-08-19","close":121000},{"date":"2026-08-20","close":125400},{"date":"2026-08-21","close":122100},{"date":"2026-08-24","close":130300},{"date":"2026-08-25","close":126300},{"date":"2026-08-26","close":130500},{"date":"2026-08-27","close":127100},{"date":"2026-08-28","close":130500},{"date":"2026-08-31","close":129100},{"date":"2026-09-01","close":128100},{"date":"2026-09-02","close":127000},{"date":"2026-09-03","close":127000},{"date":"2026-09-04","close":127600}],"flows":[{"date":"2026-09-04","close":127600,"changePct":0.47,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":127000,"changePct":0,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":127000,"changePct":-0.86,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":2},{"date":"2026-09-01","close":128100,"changePct":-0.77,"foreignNet":2,"institutionNet":-3,"personalNet":1,"programNet":2},{"date":"2026-08-31","close":129100,"changePct":-1.07,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-3},{"date":"2026-08-28","close":130500,"changePct":2.68,"foreignNet":0,"institutionNet":7,"personalNet":-7,"programNet":1},{"date":"2026-08-27","close":127100,"changePct":-2.61,"foreignNet":-8,"institutionNet":2,"personalNet":7,"programNet":-8},{"date":"2026-08-26","close":130500,"changePct":3.33,"foreignNet":4,"institutionNet":6,"personalNet":-10,"programNet":5},{"date":"2026-08-25","close":126300,"changePct":-3.07,"foreignNet":-6,"institutionNet":3,"personalNet":3,"programNet":-7},{"date":"2026-08-24","close":130300,"changePct":6.72,"foreignNet":1,"institutionNet":18,"personalNet":-18,"programNet":2},{"date":"2026-08-21","close":122100,"changePct":-2.63,"foreignNet":11,"institutionNet":-1,"personalNet":-11,"programNet":11},{"date":"2026-08-20","close":125400,"changePct":3.64,"foreignNet":-12,"institutionNet":-1,"personalNet":13,"programNet":-11},{"date":"2026-08-19","close":121000,"changePct":-0.66,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":121800,"changePct":-5.73,"foreignNet":-6,"institutionNet":-16,"personalNet":21,"programNet":-14},{"date":"2026-08-14","close":129200,"changePct":-0.23,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":-2},{"date":"2026-08-13","close":129500,"changePct":0,"foreignNet":11,"institutionNet":-10,"personalNet":0,"programNet":8},{"date":"2026-08-12","close":129500,"changePct":-2.41,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":1},{"date":"2026-08-11","close":132700,"changePct":-0.3,"foreignNet":16,"institutionNet":-5,"personalNet":-11,"programNet":17},{"date":"2026-08-10","close":133100,"changePct":2.46,"foreignNet":16,"institutionNet":1,"personalNet":-18,"programNet":15},{"date":"2026-08-07","close":129900,"changePct":2.69,"foreignNet":5,"institutionNet":5,"personalNet":-9,"programNet":6}],"shortSale":[{"date":"2026-06-11","ratio":24.45,"value":17},{"date":"2026-06-12","ratio":12.1,"value":9},{"date":"2026-06-15","ratio":25.74,"value":12},{"date":"2026-06-16","ratio":35.13,"value":13},{"date":"2026-06-17","ratio":32.92,"value":17},{"date":"2026-06-18","ratio":36.92,"value":16},{"date":"2026-06-19","ratio":45.3,"value":34},{"date":"2026-06-22","ratio":30.92,"value":17},{"date":"2026-06-23","ratio":19.06,"value":11},{"date":"2026-06-24","ratio":31.55,"value":21},{"date":"2026-06-25","ratio":41.27,"value":22},{"date":"2026-06-26","ratio":26.09,"value":16},{"date":"2026-06-29","ratio":24.38,"value":21},{"date":"2026-06-30","ratio":28.32,"value":21},{"date":"2026-07-01","ratio":26.01,"value":17},{"date":"2026-07-02","ratio":18.02,"value":6},{"date":"2026-07-03","ratio":23.7,"value":14},{"date":"2026-07-06","ratio":33.13,"value":10},{"date":"2026-07-07","ratio":18.23,"value":7},{"date":"2026-07-08","ratio":24.87,"value":9},{"date":"2026-07-09","ratio":38.52,"value":26},{"date":"2026-07-10","ratio":26.03,"value":18},{"date":"2026-07-13","ratio":28.49,"value":15},{"date":"2026-07-14","ratio":22.6,"value":17},{"date":"2026-07-15","ratio":33.59,"value":20},{"date":"2026-07-16","ratio":17.63,"value":5},{"date":"2026-07-20","ratio":24.04,"value":9},{"date":"2026-07-21","ratio":37.34,"value":29},{"date":"2026-07-22","ratio":31.46,"value":15},{"date":"2026-07-23","ratio":30.06,"value":15},{"date":"2026-07-24","ratio":31.46,"value":10},{"date":"2026-07-27","ratio":23.93,"value":14},{"date":"2026-07-28","ratio":13.44,"value":3},{"date":"2026-07-29","ratio":14.2,"value":12},{"date":"2026-07-30","ratio":22.35,"value":15},{"date":"2026-07-31","ratio":19.12,"value":7},{"date":"2026-08-03","ratio":40.3,"value":26},{"date":"2026-08-04","ratio":26.28,"value":16},{"date":"2026-08-05","ratio":26.39,"value":13},{"date":"2026-08-06","ratio":10.06,"value":4},{"date":"2026-08-07","ratio":18.97,"value":7},{"date":"2026-08-10","ratio":10.72,"value":3},{"date":"2026-08-11","ratio":23.4,"value":9},{"date":"2026-08-12","ratio":32.09,"value":13},{"date":"2026-08-13","ratio":42.34,"value":18},{"date":"2026-08-14","ratio":27.45,"value":6},{"date":"2026-08-18","ratio":42.24,"value":19},{"date":"2026-08-19","ratio":31.05,"value":5},{"date":"2026-08-20","ratio":29.16,"value":24},{"date":"2026-08-21","ratio":16.13,"value":6},{"date":"2026-08-24","ratio":22.75,"value":12},{"date":"2026-08-25","ratio":34.36,"value":9},{"date":"2026-08-26","ratio":19.58,"value":5},{"date":"2026-08-27","ratio":28.5,"value":6},{"date":"2026-08-28","ratio":29.16,"value":7},{"date":"2026-08-31","ratio":26.86,"value":6},{"date":"2026-09-01","ratio":36.34,"value":6},{"date":"2026-09-02","ratio":25.38,"value":6},{"date":"2026-09-03","ratio":25.08,"value":6},{"date":"2026-09-04","ratio":35.02,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":568,"remainingQty":456997,"qtyChange":14667},{"date":"2026-06-12","remainingAmount":573,"remainingQty":453152,"qtyChange":-3845},{"date":"2026-06-15","remainingAmount":590,"remainingQty":454442,"qtyChange":1290},{"date":"2026-06-16","remainingAmount":591,"remainingQty":454440,"qtyChange":-2},{"date":"2026-06-17","remainingAmount":593,"remainingQty":452658,"qtyChange":-1782},{"date":"2026-06-18","remainingAmount":589,"remainingQty":450726,"qtyChange":-1932},{"date":"2026-06-19","remainingAmount":559,"remainingQty":448607,"qtyChange":-2119},{"date":"2026-06-22","remainingAmount":545,"remainingQty":448424,"qtyChange":-183},{"date":"2026-06-23","remainingAmount":540,"remainingQty":454979,"qtyChange":6555},{"date":"2026-06-24","remainingAmount":570,"remainingQty":455926,"qtyChange":947},{"date":"2026-06-25","remainingAmount":552,"remainingQty":446397,"qtyChange":-9529},{"date":"2026-06-26","remainingAmount":528,"remainingQty":447479,"qtyChange":1082},{"date":"2026-06-29","remainingAmount":559,"remainingQty":437426,"qtyChange":-10053},{"date":"2026-06-30","remainingAmount":527,"remainingQty":438344,"qtyChange":918},{"date":"2026-07-01","remainingAmount":536,"remainingQty":432312,"qtyChange":-6032},{"date":"2026-07-02","remainingAmount":530,"remainingQty":435177,"qtyChange":2865},{"date":"2026-07-03","remainingAmount":537,"remainingQty":437035,"qtyChange":1858},{"date":"2026-07-06","remainingAmount":537,"remainingQty":438265,"qtyChange":1230},{"date":"2026-07-07","remainingAmount":546,"remainingQty":436952,"qtyChange":-1313},{"date":"2026-07-08","remainingAmount":530,"remainingQty":437016,"qtyChange":64},{"date":"2026-07-09","remainingAmount":523,"remainingQty":433971,"qtyChange":-3045},{"date":"2026-07-10","remainingAmount":527,"remainingQty":427828,"qtyChange":-6143},{"date":"2026-07-13","remainingAmount":517,"remainingQty":429162,"qtyChange":1334},{"date":"2026-07-14","remainingAmount":492,"remainingQty":411939,"qtyChange":-17223},{"date":"2026-07-15","remainingAmount":509,"remainingQty":419051,"qtyChange":7112},{"date":"2026-07-16","remainingAmount":542,"remainingQty":441681,"qtyChange":22630},{"date":"2026-07-20","remainingAmount":528,"remainingQty":441617,"qtyChange":-64},{"date":"2026-07-21","remainingAmount":545,"remainingQty":459378,"qtyChange":17761},{"date":"2026-07-22","remainingAmount":545,"remainingQty":459122,"qtyChange":-256},{"date":"2026-07-23","remainingAmount":546,"remainingQty":443239,"qtyChange":-15883},{"date":"2026-07-24","remainingAmount":549,"remainingQty":443965,"qtyChange":726},{"date":"2026-07-27","remainingAmount":549,"remainingQty":443293,"qtyChange":-672},{"date":"2026-07-28","remainingAmount":527,"remainingQty":436918,"qtyChange":-6375},{"date":"2026-07-29","remainingAmount":505,"remainingQty":445788,"qtyChange":8870},{"date":"2026-07-30","remainingAmount":506,"remainingQty":443223,"qtyChange":-2565},{"date":"2026-07-31","remainingAmount":515,"remainingQty":444319,"qtyChange":1096},{"date":"2026-08-03","remainingAmount":520,"remainingQty":459119,"qtyChange":14800},{"date":"2026-08-04","remainingAmount":528,"remainingQty":440341,"qtyChange":-18778},{"date":"2026-08-05","remainingAmount":542,"remainingQty":442820,"qtyChange":2479},{"date":"2026-08-06","remainingAmount":544,"remainingQty":430341,"qtyChange":-12479},{"date":"2026-08-07","remainingAmount":559,"remainingQty":429997,"qtyChange":-344},{"date":"2026-08-10","remainingAmount":575,"remainingQty":432251,"qtyChange":2254},{"date":"2026-08-11","remainingAmount":576,"remainingQty":433746,"qtyChange":1495},{"date":"2026-08-12","remainingAmount":562,"remainingQty":433690,"qtyChange":-56},{"date":"2026-08-13","remainingAmount":544,"remainingQty":420183,"qtyChange":-13507},{"date":"2026-08-14","remainingAmount":545,"remainingQty":421957,"qtyChange":1774},{"date":"2026-08-18","remainingAmount":520,"remainingQty":427163,"qtyChange":5206},{"date":"2026-08-19","remainingAmount":517,"remainingQty":426994,"qtyChange":-169},{"date":"2026-08-20","remainingAmount":559,"remainingQty":445701,"qtyChange":18707},{"date":"2026-08-21","remainingAmount":560,"remainingQty":458762,"qtyChange":13061},{"date":"2026-08-24","remainingAmount":603,"remainingQty":462812,"qtyChange":4050},{"date":"2026-08-25","remainingAmount":591,"remainingQty":467909,"qtyChange":5097},{"date":"2026-08-26","remainingAmount":587,"remainingQty":449524,"qtyChange":-18385},{"date":"2026-08-27","remainingAmount":569,"remainingQty":448054,"qtyChange":-1470},{"date":"2026-08-28","remainingAmount":583,"remainingQty":446945,"qtyChange":-1109},{"date":"2026-08-31","remainingAmount":577,"remainingQty":446900,"qtyChange":-45},{"date":"2026-09-01","remainingAmount":573,"remainingQty":447262,"qtyChange":362},{"date":"2026-09-02","remainingAmount":687,"remainingQty":540684,"qtyChange":93422},{"date":"2026-09-03","remainingAmount":656,"remainingQty":516785,"qtyChange":-23899},{"date":"2026-09-04","remainingAmount":659,"remainingQty":516640,"qtyChange":-145}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12390,"operatingProfit":422,"netIncome":-39,"eps":87,"bps":112965,"roe":-1.45,"debtRatio":83.48,"opMargin":3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":16799,"operatingProfit":321,"netIncome":-426,"eps":-2249,"bps":109754,"roe":-2.06,"debtRatio":85.27,"opMargin":1.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3838,"operatingProfit":80,"netIncome":223,"eps":2541,"bps":109603,"roe":2.29,"debtRatio":105.11,"opMargin":2.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8840,"operatingProfit":353,"netIncome":550,"eps":5792,"bps":112133,"roe":5.81,"debtRatio":111.25,"opMargin":4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":14935,"operatingProfit":645,"netIncome":731,"eps":7156,"bps":113844,"roe":4.35,"debtRatio":114.27,"opMargin":4.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":19913,"operatingProfit":691,"netIncome":-297,"eps":-400,"bps":106673,"roe":-0.38,"debtRatio":113.09,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4355,"operatingProfit":117,"netIncome":201,"eps":1752,"bps":107655,"roe":-1.12,"debtRatio":112.06,"opMargin":2.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8567,"operatingProfit":135,"netIncome":212,"eps":1922,"bps":108357,"roe":-3.97,"debtRatio":112.44,"opMargin":1.6}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":20,"institutionNet":-72,"personalNet":50,"close":108700,"cumForeign":20,"cumInstitution":-72},{"month":"2023-10","foreignNet":-59,"institutionNet":-43,"personalNet":101,"close":96000,"cumForeign":-39,"cumInstitution":-115},{"month":"2023-11","foreignNet":9,"institutionNet":96,"personalNet":-102,"close":114600,"cumForeign":-31,"cumInstitution":-19},{"month":"2023-12","foreignNet":-2,"institutionNet":68,"personalNet":-64,"close":125000,"cumForeign":-33,"cumInstitution":49},{"month":"2024-01","foreignNet":14,"institutionNet":-73,"personalNet":64,"close":108100,"cumForeign":-19,"cumInstitution":-24},{"month":"2024-02","foreignNet":32,"institutionNet":72,"personalNet":-106,"close":117900,"cumForeign":13,"cumInstitution":49},{"month":"2024-03","foreignNet":9,"institutionNet":112,"personalNet":-120,"close":121300,"cumForeign":23,"cumInstitution":161},{"month":"2024-04","foreignNet":-26,"institutionNet":-26,"personalNet":48,"close":114300,"cumForeign":-3,"cumInstitution":135},{"month":"2024-05","foreignNet":5,"institutionNet":-3,"personalNet":-3,"close":114700,"cumForeign":1,"cumInstitution":133},{"month":"2024-06","foreignNet":44,"institutionNet":-1,"personalNet":-44,"close":114300,"cumForeign":46,"cumInstitution":132},{"month":"2024-07","foreignNet":73,"institutionNet":171,"personalNet":-242,"close":133700,"cumForeign":119,"cumInstitution":302},{"month":"2024-08","foreignNet":100,"institutionNet":46,"personalNet":-143,"close":127900,"cumForeign":219,"cumInstitution":348},{"month":"2024-09","foreignNet":53,"institutionNet":-104,"personalNet":60,"close":151500,"cumForeign":272,"cumInstitution":244},{"month":"2024-10","foreignNet":8,"institutionNet":210,"personalNet":-222,"close":162400,"cumForeign":280,"cumInstitution":454},{"month":"2024-11","foreignNet":-9,"institutionNet":63,"personalNet":-34,"close":151000,"cumForeign":271,"cumInstitution":517},{"month":"2024-12","foreignNet":-58,"institutionNet":374,"personalNet":-316,"close":179500,"cumForeign":213,"cumInstitution":891},{"month":"2025-01","foreignNet":75,"institutionNet":-309,"personalNet":234,"close":138000,"cumForeign":288,"cumInstitution":582},{"month":"2025-02","foreignNet":-64,"institutionNet":-265,"personalNet":327,"close":125500,"cumForeign":224,"cumInstitution":317},{"month":"2025-03","foreignNet":-39,"institutionNet":3,"personalNet":29,"close":122100,"cumForeign":185,"cumInstitution":321},{"month":"2025-04","foreignNet":59,"institutionNet":-41,"personalNet":-15,"close":124200,"cumForeign":244,"cumInstitution":279},{"month":"2025-05","foreignNet":-48,"institutionNet":-2,"personalNet":46,"close":127200,"cumForeign":196,"cumInstitution":277},{"month":"2025-06","foreignNet":-31,"institutionNet":-49,"personalNet":74,"close":126300,"cumForeign":164,"cumInstitution":228},{"month":"2025-07","foreignNet":248,"institutionNet":136,"personalNet":-386,"close":145300,"cumForeign":413,"cumInstitution":364},{"month":"2025-08","foreignNet":-21,"institutionNet":-186,"personalNet":205,"close":129700,"cumForeign":392,"cumInstitution":179},{"month":"2025-09","foreignNet":-38,"institutionNet":-76,"personalNet":114,"close":129200,"cumForeign":354,"cumInstitution":103},{"month":"2025-10","foreignNet":92,"institutionNet":-346,"personalNet":253,"close":129700,"cumForeign":447,"cumInstitution":-243},{"month":"2025-11","foreignNet":232,"institutionNet":-13,"personalNet":-219,"close":135600,"cumForeign":678,"cumInstitution":-256},{"month":"2025-12","foreignNet":22,"institutionNet":106,"personalNet":-125,"close":159000,"cumForeign":700,"cumInstitution":-150},{"month":"2026-01","foreignNet":-40,"institutionNet":120,"personalNet":-77,"close":164900,"cumForeign":661,"cumInstitution":-31},{"month":"2026-02","foreignNet":115,"institutionNet":-30,"personalNet":-79,"close":169100,"cumForeign":775,"cumInstitution":-61},{"month":"2026-03","foreignNet":42,"institutionNet":-52,"personalNet":-30,"close":142900,"cumForeign":817,"cumInstitution":-114},{"month":"2026-04","foreignNet":-156,"institutionNet":-130,"personalNet":226,"close":137100,"cumForeign":661,"cumInstitution":-243},{"month":"2026-05","foreignNet":-56,"institutionNet":-55,"personalNet":33,"close":141400,"cumForeign":605,"cumInstitution":-298},{"month":"2026-06","foreignNet":56,"institutionNet":-46,"personalNet":-69,"close":120200,"cumForeign":661,"cumInstitution":-344},{"month":"2026-07","foreignNet":58,"institutionNet":1,"personalNet":-132,"close":115900,"cumForeign":719,"cumInstitution":-343},{"month":"2026-08","foreignNet":72,"institutionNet":-5,"personalNet":-65,"close":129100,"cumForeign":791,"cumInstitution":-348},{"month":"2026-09","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":127600,"cumForeign":791,"cumInstitution":-351}],"yearly":[{"year":2026,"foreignNet":91,"institutionNet":-201,"personalNet":-189,"days":166},{"year":2025,"foreignNet":487,"institutionNet":-1041,"personalNet":538,"days":242},{"year":2024,"foreignNet":246,"institutionNet":842,"personalNet":-1057,"days":214},{"year":2023,"foreignNet":-590,"institutionNet":118,"personalNet":459,"days":242},{"year":2022,"foreignNet":-150,"institutionNet":-47,"personalNet":127,"days":246},{"year":2021,"foreignNet":1214,"institutionNet":-2759,"personalNet":1597,"days":248},{"year":2020,"foreignNet":105,"institutionNet":796,"personalNet":-473,"days":248},{"year":2019,"foreignNet":-335,"institutionNet":211,"personalNet":94,"days":246},{"year":2018,"foreignNet":-1014,"institutionNet":-476,"personalNet":1452,"days":244},{"year":2017,"foreignNet":763,"institutionNet":1184,"personalNet":-1819,"days":243}],"cum1y":{"foreignNet":385,"institutionNet":-510,"personalNet":-172,"priceChangePct":-2.6},"cum3y":{"foreignNet":791,"institutionNet":-351,"personalNet":-723,"priceChangePct":13.8},"shortMonthly":[{"month":"2023-09","avgRatio":6.35,"maxRatio":19.66,"loanAmount":329},{"month":"2023-10","avgRatio":10.09,"maxRatio":22.85,"loanAmount":295},{"month":"2023-11","avgRatio":1.16,"maxRatio":7.83,"loanAmount":321},{"month":"2023-12","avgRatio":0.28,"maxRatio":0.85,"loanAmount":235},{"month":"2024-01","avgRatio":0.35,"maxRatio":1.19,"loanAmount":213},{"month":"2024-02","avgRatio":0.39,"maxRatio":1.93,"loanAmount":231},{"month":"2024-03","avgRatio":0.66,"maxRatio":3.83,"loanAmount":209},{"month":"2024-04","avgRatio":0.29,"maxRatio":0.73,"loanAmount":190},{"month":"2024-05","avgRatio":0.37,"maxRatio":1.66,"loanAmount":164},{"month":"2024-06","avgRatio":0.52,"maxRatio":1.48,"loanAmount":168},{"month":"2024-07","avgRatio":0.61,"maxRatio":2.1,"loanAmount":197},{"month":"2024-08","avgRatio":0.37,"maxRatio":1.29,"loanAmount":243},{"month":"2024-09","avgRatio":0.35,"maxRatio":0.95,"loanAmount":331},{"month":"2024-10","avgRatio":0.9,"maxRatio":3.5,"loanAmount":357},{"month":"2024-11","avgRatio":0.32,"maxRatio":1.55,"loanAmount":334},{"month":"2024-12","avgRatio":0.72,"maxRatio":2.32,"loanAmount":224},{"month":"2025-01","avgRatio":0.54,"maxRatio":3.19,"loanAmount":183},{"month":"2025-02","avgRatio":0.47,"maxRatio":3.7,"loanAmount":191},{"month":"2025-03","avgRatio":1.24,"maxRatio":14.79,"loanAmount":329},{"month":"2025-04","avgRatio":8.97,"maxRatio":19,"loanAmount":449},{"month":"2025-05","avgRatio":6.93,"maxRatio":14.31,"loanAmount":459},{"month":"2025-06","avgRatio":8.4,"maxRatio":24.15,"loanAmount":452},{"month":"2025-07","avgRatio":6.23,"maxRatio":10.53,"loanAmount":429},{"month":"2025-08","avgRatio":8.5,"maxRatio":23.26,"loanAmount":379},{"month":"2025-09","avgRatio":11.05,"maxRatio":22.33,"loanAmount":399},{"month":"2025-10","avgRatio":10.77,"maxRatio":24.75,"loanAmount":400},{"month":"2025-11","avgRatio":8.34,"maxRatio":22.59,"loanAmount":466},{"month":"2025-12","avgRatio":5.17,"maxRatio":13.58,"loanAmount":347},{"month":"2026-01","avgRatio":12.02,"maxRatio":24.92,"loanAmount":541},{"month":"2026-02","avgRatio":11.08,"maxRatio":30.57,"loanAmount":584},{"month":"2026-03","avgRatio":21.02,"maxRatio":35.83,"loanAmount":441},{"month":"2026-04","avgRatio":24.26,"maxRatio":39.21,"loanAmount":420},{"month":"2026-05","avgRatio":18.39,"maxRatio":38.09,"loanAmount":609},{"month":"2026-06","avgRatio":28.04,"maxRatio":45.3,"loanAmount":527},{"month":"2026-07","avgRatio":25.37,"maxRatio":38.52,"loanAmount":515},{"month":"2026-08","avgRatio":26.89,"maxRatio":42.34,"loanAmount":577},{"month":"2026-09","avgRatio":30.46,"maxRatio":36.34,"loanAmount":659}],"shortAvg1y":17.3,"shortMax1y":{"date":"2026-06-19","ratio":45.3}},"generatedAt":"2026-09-06T14:59:29.212Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}