{"header":{"stockId":47131,"ticker":"006340","name":"대원전선","market":"KOSPI","sector":"전기장비","date":"2026-09-04","close":12930,"change":490,"changePct":3.94,"turnover":177,"volume":1377051,"marketCap":9754,"listedShares":78414000,"high52":20300,"low52":2775,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":25.6,"pbr":7.16,"epsTtm":505,"bps":1807,"roe":9.61,"debtRatio":152.18,"foreignNet20":-149,"institutionNet20":9,"shortRatio":2.12,"loanAmount":969,"turnover20Avg":898},"prices":[{"date":"2025-09-05","close":2795},{"date":"2025-09-08","close":2805},{"date":"2025-09-09","close":2840},{"date":"2025-09-10","close":2900},{"date":"2025-09-11","close":2990},{"date":"2025-09-12","close":2970},{"date":"2025-09-15","close":2985},{"date":"2025-09-16","close":3030},{"date":"2025-09-17","close":2975},{"date":"2025-09-18","close":3005},{"date":"2025-09-19","close":2995},{"date":"2025-09-22","close":2980},{"date":"2025-09-23","close":3010},{"date":"2025-09-24","close":3030},{"date":"2025-09-25","close":2995},{"date":"2025-09-26","close":2905},{"date":"2025-09-29","close":2910},{"date":"2025-09-30","close":2920},{"date":"2025-10-01","close":2900},{"date":"2025-10-02","close":3010},{"date":"2025-10-10","close":3215},{"date":"2025-10-13","close":3260},{"date":"2025-10-14","close":3180},{"date":"2025-10-15","close":3315},{"date":"2025-10-16","close":3205},{"date":"2025-10-17","close":3115},{"date":"2025-10-20","close":3140},{"date":"2025-10-21","close":3080},{"date":"2025-10-22","close":3090},{"date":"2025-10-23","close":3110},{"date":"2025-10-24","close":3175},{"date":"2025-10-27","close":3180},{"date":"2025-10-28","close":3165},{"date":"2025-10-29","close":3525},{"date":"2025-10-30","close":3640},{"date":"2025-10-31","close":3650},{"date":"2025-11-03","close":4220},{"date":"2025-11-04","close":4255},{"date":"2025-11-05","close":4225},{"date":"2025-11-06","close":3890},{"date":"2025-11-07","close":3985},{"date":"2025-11-10","close":4040},{"date":"2025-11-11","close":3925},{"date":"2025-11-12","close":3955},{"date":"2025-11-13","close":3800},{"date":"2025-11-14","close":3600},{"date":"2025-11-17","close":3605},{"date":"2025-11-18","close":3375},{"date":"2025-11-19","close":3340},{"date":"2025-11-20","close":3940},{"date":"2025-11-21","close":3820},{"date":"2025-11-24","close":3645},{"date":"2025-11-25","close":3630},{"date":"2025-11-26","close":3780},{"date":"2025-11-27","close":3920},{"date":"2025-11-28","close":4010},{"date":"2025-12-01","close":3720},{"date":"2025-12-02","close":3840},{"date":"2025-12-03","close":3790},{"date":"2025-12-04","close":3665},{"date":"2025-12-05","close":3670},{"date":"2025-12-08","close":3620},{"date":"2025-12-09","close":3595},{"date":"2025-12-10","close":3540},{"date":"2025-12-11","close":3535},{"date":"2025-12-12","close":4160},{"date":"2025-12-15","close":4075},{"date":"2025-12-16","close":4025},{"date":"2025-12-17","close":3960},{"date":"2025-12-18","close":3750},{"date":"2025-12-19","close":3750},{"date":"2025-12-22","close":3935},{"date":"2025-12-23","close":3775},{"date":"2025-12-24","close":3740},{"date":"2025-12-26","close":3640},{"date":"2025-12-29","close":3870},{"date":"2025-12-30","close":3720},{"date":"2026-01-02","close":3835},{"date":"2026-01-05","close":3945},{"date":"2026-01-06","close":3810},{"date":"2026-01-07","close":3715},{"date":"2026-01-08","close":3605},{"date":"2026-01-09","close":3600},{"date":"2026-01-12","close":3625},{"date":"2026-01-13","close":3595},{"date":"2026-01-14","close":3630},{"date":"2026-01-15","close":3630},{"date":"2026-01-16","close":3625},{"date":"2026-01-19","close":3715},{"date":"2026-01-20","close":3775},{"date":"2026-01-21","close":3640},{"date":"2026-01-22","close":3685},{"date":"2026-01-23","close":3645},{"date":"2026-01-26","close":3645},{"date":"2026-01-27","close":3645},{"date":"2026-01-28","close":3805},{"date":"2026-01-29","close":3815},{"date":"2026-01-30","close":3725},{"date":"2026-02-02","close":3505},{"date":"2026-02-03","close":3750},{"date":"2026-02-04","close":3830},{"date":"2026-02-05","close":3685},{"date":"2026-02-06","close":3560},{"date":"2026-02-09","close":3760},{"date":"2026-02-10","close":3670},{"date":"2026-02-11","close":3705},{"date":"2026-02-12","close":3760},{"date":"2026-02-13","close":3770},{"date":"2026-02-19","close":3910},{"date":"2026-02-20","close":4185},{"date":"2026-02-23","close":5440},{"date":"2026-02-24","close":6510},{"date":"2026-02-25","close":6190},{"date":"2026-02-26","close":6410},{"date":"2026-02-27","close":6790},{"date":"2026-03-03","close":5930},{"date":"2026-03-04","close":5000},{"date":"2026-03-05","close":5430},{"date":"2026-03-06","close":5520},{"date":"2026-03-09","close":5170},{"date":"2026-03-10","close":5370},{"date":"2026-03-11","close":5430},{"date":"2026-03-12","close":5870},{"date":"2026-03-13","close":5980},{"date":"2026-03-16","close":5800},{"date":"2026-03-17","close":5670},{"date":"2026-03-18","close":6520},{"date":"2026-03-19","close":6520},{"date":"2026-03-20","close":6410},{"date":"2026-03-23","close":5710},{"date":"2026-03-24","close":5480},{"date":"2026-03-25","close":5860},{"date":"2026-03-26","close":5440},{"date":"2026-03-27","close":5270},{"date":"2026-03-30","close":5070},{"date":"2026-03-31","close":4920},{"date":"2026-04-01","close":5430},{"date":"2026-04-02","close":5220},{"date":"2026-04-03","close":5330},{"date":"2026-04-06","close":5210},{"date":"2026-04-07","close":5020},{"date":"2026-04-08","close":5630},{"date":"2026-04-09","close":5340},{"date":"2026-04-10","close":5470},{"date":"2026-04-13","close":5410},{"date":"2026-04-14","close":5510},{"date":"2026-04-15","close":6540},{"date":"2026-04-16","close":6600},{"date":"2026-04-17","close":6190},{"date":"2026-04-20","close":6480},{"date":"2026-04-21","close":6400},{"date":"2026-04-22","close":6440},{"date":"2026-04-23","close":8140},{"date":"2026-04-24","close":9020},{"date":"2026-04-27","close":10170},{"date":"2026-04-28","close":10070},{"date":"2026-04-29","close":13090},{"date":"2026-04-30","close":15050},{"date":"2026-05-04","close":17350},{"date":"2026-05-06","close":18040},{"date":"2026-05-07","close":17440},{"date":"2026-05-08","close":18010},{"date":"2026-05-11","close":17190},{"date":"2026-05-12","close":16000},{"date":"2026-05-13","close":14630},{"date":"2026-05-14","close":15590},{"date":"2026-05-15","close":14180},{"date":"2026-05-18","close":15150},{"date":"2026-05-19","close":14080},{"date":"2026-05-20","close":13540},{"date":"2026-05-21","close":15220},{"date":"2026-05-22","close":14610},{"date":"2026-05-26","close":14140},{"date":"2026-05-27","close":13060},{"date":"2026-05-28","close":12360},{"date":"2026-05-29","close":11940},{"date":"2026-06-01","close":11610},{"date":"2026-06-02","close":11110},{"date":"2026-06-04","close":11130},{"date":"2026-06-05","close":10510},{"date":"2026-06-08","close":9800},{"date":"2026-06-09","close":10240},{"date":"2026-06-10","close":10000},{"date":"2026-06-11","close":10000},{"date":"2026-06-12","close":10470},{"date":"2026-06-15","close":10690},{"date":"2026-06-16","close":11150},{"date":"2026-06-17","close":12330},{"date":"2026-06-18","close":11530},{"date":"2026-06-19","close":11100},{"date":"2026-06-22","close":10360},{"date":"2026-06-23","close":10700},{"date":"2026-06-24","close":11180},{"date":"2026-06-25","close":9900},{"date":"2026-06-26","close":9040},{"date":"2026-06-29","close":9800},{"date":"2026-06-30","close":10310},{"date":"2026-07-01","close":13400},{"date":"2026-07-02","close":11990},{"date":"2026-07-03","close":13050},{"date":"2026-07-06","close":12810},{"date":"2026-07-07","close":11250},{"date":"2026-07-08","close":9920},{"date":"2026-07-09","close":9630},{"date":"2026-07-10","close":11300},{"date":"2026-07-13","close":10820},{"date":"2026-07-14","close":12750},{"date":"2026-07-15","close":13400},{"date":"2026-07-16","close":12230},{"date":"2026-07-20","close":10940},{"date":"2026-07-21","close":11840},{"date":"2026-07-22","close":12160},{"date":"2026-07-23","close":14200},{"date":"2026-07-24","close":13730},{"date":"2026-07-27","close":13980},{"date":"2026-07-28","close":13600},{"date":"2026-07-29","close":11050},{"date":"2026-07-30","close":10320},{"date":"2026-07-31","close":13000},{"date":"2026-08-03","close":13110},{"date":"2026-08-04","close":13790},{"date":"2026-08-05","close":15450},{"date":"2026-08-06","close":14400},{"date":"2026-08-07","close":13790},{"date":"2026-08-10","close":14950},{"date":"2026-08-11","close":14520},{"date":"2026-08-12","close":16030},{"date":"2026-08-13","close":15110},{"date":"2026-08-14","close":14710},{"date":"2026-08-18","close":14110},{"date":"2026-08-19","close":14140},{"date":"2026-08-20","close":14530},{"date":"2026-08-21","close":13250},{"date":"2026-08-24","close":12880},{"date":"2026-08-25","close":13330},{"date":"2026-08-26","close":13630},{"date":"2026-08-27","close":14140},{"date":"2026-08-28","close":13610},{"date":"2026-08-31","close":13620},{"date":"2026-09-01","close":13280},{"date":"2026-09-02","close":12730},{"date":"2026-09-03","close":12440},{"date":"2026-09-04","close":12930}],"flows":[{"date":"2026-09-04","close":12930,"changePct":3.94,"foreignNet":27,"institutionNet":3,"personalNet":-33,"programNet":28},{"date":"2026-09-03","close":12440,"changePct":-2.28,"foreignNet":-24,"institutionNet":0,"personalNet":23,"programNet":-24},{"date":"2026-09-02","close":12730,"changePct":-4.14,"foreignNet":-6,"institutionNet":0,"personalNet":5,"programNet":-6},{"date":"2026-09-01","close":13280,"changePct":-2.5,"foreignNet":8,"institutionNet":1,"personalNet":-9,"programNet":8},{"date":"2026-08-31","close":13620,"changePct":0.07,"foreignNet":-7,"institutionNet":-2,"personalNet":9,"programNet":-10},{"date":"2026-08-28","close":13610,"changePct":-3.75,"foreignNet":-11,"institutionNet":1,"personalNet":8,"programNet":-10},{"date":"2026-08-27","close":14140,"changePct":3.74,"foreignNet":-22,"institutionNet":0,"personalNet":24,"programNet":-21},{"date":"2026-08-26","close":13630,"changePct":2.25,"foreignNet":22,"institutionNet":0,"personalNet":-21,"programNet":21},{"date":"2026-08-25","close":13330,"changePct":3.49,"foreignNet":18,"institutionNet":0,"personalNet":-18,"programNet":18},{"date":"2026-08-24","close":12880,"changePct":-2.79,"foreignNet":21,"institutionNet":-6,"personalNet":-16,"programNet":21},{"date":"2026-08-21","close":13250,"changePct":-8.81,"foreignNet":-43,"institutionNet":-17,"personalNet":61,"programNet":-44},{"date":"2026-08-20","close":14530,"changePct":2.76,"foreignNet":15,"institutionNet":3,"personalNet":-18,"programNet":16},{"date":"2026-08-19","close":14140,"changePct":0.21,"foreignNet":-10,"institutionNet":1,"personalNet":10,"programNet":-10},{"date":"2026-08-18","close":14110,"changePct":-4.08,"foreignNet":-35,"institutionNet":5,"personalNet":29,"programNet":-35},{"date":"2026-08-14","close":14710,"changePct":-2.65,"foreignNet":-29,"institutionNet":-4,"personalNet":33,"programNet":-31},{"date":"2026-08-13","close":15110,"changePct":-5.74,"foreignNet":-120,"institutionNet":-73,"personalNet":201,"programNet":-121},{"date":"2026-08-12","close":16030,"changePct":10.4,"foreignNet":151,"institutionNet":95,"personalNet":-247,"programNet":151},{"date":"2026-08-11","close":14520,"changePct":-2.88,"foreignNet":-70,"institutionNet":-14,"personalNet":86,"programNet":-73},{"date":"2026-08-10","close":14950,"changePct":8.41,"foreignNet":14,"institutionNet":5,"personalNet":-20,"programNet":17},{"date":"2026-08-07","close":13790,"changePct":-4.24,"foreignNet":-48,"institutionNet":11,"personalNet":35,"programNet":-48}],"shortSale":[{"date":"2026-06-11","ratio":0.54,"value":1},{"date":"2026-06-12","ratio":0.82,"value":3},{"date":"2026-06-15","ratio":2.79,"value":14},{"date":"2026-06-16","ratio":2.05,"value":17},{"date":"2026-06-17","ratio":0.58,"value":34},{"date":"2026-06-18","ratio":0.63,"value":18},{"date":"2026-06-19","ratio":0.84,"value":14},{"date":"2026-06-22","ratio":3.36,"value":11},{"date":"2026-06-23","ratio":0.64,"value":18},{"date":"2026-06-24","ratio":1.32,"value":14},{"date":"2026-06-25","ratio":0.91,"value":5},{"date":"2026-06-26","ratio":1.17,"value":5},{"date":"2026-06-29","ratio":2.87,"value":10},{"date":"2026-06-30","ratio":2.44,"value":15},{"date":"2026-07-01","ratio":0.62,"value":25},{"date":"2026-07-02","ratio":1.31,"value":68},{"date":"2026-07-03","ratio":0.2,"value":8},{"date":"2026-07-06","ratio":0.69,"value":13},{"date":"2026-07-07","ratio":1.63,"value":11},{"date":"2026-07-08","ratio":2.37,"value":13},{"date":"2026-07-09","ratio":1.23,"value":7},{"date":"2026-07-10","ratio":0.32,"value":6},{"date":"2026-07-13","ratio":1.24,"value":8},{"date":"2026-07-14","ratio":1.09,"value":46},{"date":"2026-07-15","ratio":1.01,"value":24},{"date":"2026-07-16","ratio":3.38,"value":20},{"date":"2026-07-20","ratio":1.56,"value":6},{"date":"2026-07-21","ratio":0.22,"value":3},{"date":"2026-07-22","ratio":0.53,"value":13},{"date":"2026-07-23","ratio":0.5,"value":20},{"date":"2026-07-24","ratio":1.12,"value":19},{"date":"2026-07-27","ratio":0.48,"value":11},{"date":"2026-07-28","ratio":0.57,"value":11},{"date":"2026-07-29","ratio":1.07,"value":21},{"date":"2026-07-30","ratio":1.29,"value":10},{"date":"2026-07-31","ratio":0.49,"value":10},{"date":"2026-08-03","ratio":0.53,"value":6},{"date":"2026-08-04","ratio":0.78,"value":17},{"date":"2026-08-05","ratio":0.64,"value":44},{"date":"2026-08-06","ratio":1.39,"value":20},{"date":"2026-08-07","ratio":1.3,"value":13},{"date":"2026-08-10","ratio":0.25,"value":3},{"date":"2026-08-11","ratio":0.2,"value":5},{"date":"2026-08-12","ratio":0.02,"value":1},{"date":"2026-08-13","ratio":0.27,"value":6},{"date":"2026-08-14","ratio":0.89,"value":7},{"date":"2026-08-18","ratio":0.91,"value":6},{"date":"2026-08-19","ratio":1.05,"value":6},{"date":"2026-08-20","ratio":0.73,"value":3},{"date":"2026-08-21","ratio":2.89,"value":11},{"date":"2026-08-24","ratio":0.57,"value":2},{"date":"2026-08-25","ratio":1.01,"value":3},{"date":"2026-08-26","ratio":0.3,"value":1},{"date":"2026-08-27","ratio":0.94,"value":9},{"date":"2026-08-28","ratio":1.89,"value":5},{"date":"2026-08-31","ratio":2.98,"value":9},{"date":"2026-09-01","ratio":4.66,"value":8},{"date":"2026-09-02","ratio":8.89,"value":15},{"date":"2026-09-03","ratio":7.14,"value":15},{"date":"2026-09-04","ratio":2.12,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":481,"remainingQty":4808223,"qtyChange":394280},{"date":"2026-06-12","remainingAmount":504,"remainingQty":4818497,"qtyChange":10274},{"date":"2026-06-15","remainingAmount":512,"remainingQty":4790787,"qtyChange":-27710},{"date":"2026-06-16","remainingAmount":544,"remainingQty":4879095,"qtyChange":88308},{"date":"2026-06-17","remainingAmount":626,"remainingQty":5074481,"qtyChange":195386},{"date":"2026-06-18","remainingAmount":597,"remainingQty":5178134,"qtyChange":103653},{"date":"2026-06-19","remainingAmount":588,"remainingQty":5294660,"qtyChange":116526},{"date":"2026-06-22","remainingAmount":550,"remainingQty":5312493,"qtyChange":17833},{"date":"2026-06-23","remainingAmount":579,"remainingQty":5408534,"qtyChange":96041},{"date":"2026-06-24","remainingAmount":616,"remainingQty":5508197,"qtyChange":99663},{"date":"2026-06-25","remainingAmount":542,"remainingQty":5474624,"qtyChange":-33573},{"date":"2026-06-26","remainingAmount":495,"remainingQty":5479231,"qtyChange":4607},{"date":"2026-06-29","remainingAmount":541,"remainingQty":5518911,"qtyChange":39680},{"date":"2026-06-30","remainingAmount":557,"remainingQty":5404309,"qtyChange":-114602},{"date":"2026-07-01","remainingAmount":743,"remainingQty":5545721,"qtyChange":141412},{"date":"2026-07-02","remainingAmount":675,"remainingQty":5627190,"qtyChange":81469},{"date":"2026-07-03","remainingAmount":733,"remainingQty":5614478,"qtyChange":-12712},{"date":"2026-07-06","remainingAmount":720,"remainingQty":5621678,"qtyChange":7200},{"date":"2026-07-07","remainingAmount":635,"remainingQty":5648031,"qtyChange":26353},{"date":"2026-07-08","remainingAmount":562,"remainingQty":5663896,"qtyChange":15865},{"date":"2026-07-09","remainingAmount":551,"remainingQty":5726751,"qtyChange":62855},{"date":"2026-07-10","remainingAmount":652,"remainingQty":5768909,"qtyChange":42158},{"date":"2026-07-13","remainingAmount":627,"remainingQty":5798428,"qtyChange":29519},{"date":"2026-07-14","remainingAmount":789,"remainingQty":6185672,"qtyChange":387244},{"date":"2026-07-15","remainingAmount":838,"remainingQty":6256440,"qtyChange":70768},{"date":"2026-07-16","remainingAmount":757,"remainingQty":6191800,"qtyChange":-64640},{"date":"2026-07-20","remainingAmount":699,"remainingQty":6391433,"qtyChange":199633},{"date":"2026-07-21","remainingAmount":755,"remainingQty":6377792,"qtyChange":-13641},{"date":"2026-07-22","remainingAmount":788,"remainingQty":6480074,"qtyChange":102282},{"date":"2026-07-23","remainingAmount":929,"remainingQty":6543315,"qtyChange":63241},{"date":"2026-07-24","remainingAmount":895,"remainingQty":6515428,"qtyChange":-27887},{"date":"2026-07-27","remainingAmount":931,"remainingQty":6659136,"qtyChange":143708},{"date":"2026-07-28","remainingAmount":930,"remainingQty":6835918,"qtyChange":176782},{"date":"2026-07-29","remainingAmount":763,"remainingQty":6907077,"qtyChange":71159},{"date":"2026-07-30","remainingAmount":701,"remainingQty":6790960,"qtyChange":-116117},{"date":"2026-07-31","remainingAmount":885,"remainingQty":6809887,"qtyChange":18927},{"date":"2026-08-03","remainingAmount":898,"remainingQty":6853390,"qtyChange":43503},{"date":"2026-08-04","remainingAmount":946,"remainingQty":6856537,"qtyChange":3147},{"date":"2026-08-05","remainingAmount":1059,"remainingQty":6853455,"qtyChange":-3082},{"date":"2026-08-06","remainingAmount":988,"remainingQty":6859592,"qtyChange":6137},{"date":"2026-08-07","remainingAmount":947,"remainingQty":6869586,"qtyChange":9994},{"date":"2026-08-10","remainingAmount":1028,"remainingQty":6876533,"qtyChange":6947},{"date":"2026-08-11","remainingAmount":1002,"remainingQty":6900310,"qtyChange":23777},{"date":"2026-08-12","remainingAmount":1110,"remainingQty":6921548,"qtyChange":21238},{"date":"2026-08-13","remainingAmount":1079,"remainingQty":7143747,"qtyChange":222199},{"date":"2026-08-14","remainingAmount":1090,"remainingQty":7407194,"qtyChange":263447},{"date":"2026-08-18","remainingAmount":1045,"remainingQty":7403904,"qtyChange":-3290},{"date":"2026-08-19","remainingAmount":1048,"remainingQty":7414688,"qtyChange":10784},{"date":"2026-08-20","remainingAmount":1073,"remainingQty":7384888,"qtyChange":-29800},{"date":"2026-08-21","remainingAmount":966,"remainingQty":7290451,"qtyChange":-94437},{"date":"2026-08-24","remainingAmount":938,"remainingQty":7282650,"qtyChange":-7801},{"date":"2026-08-25","remainingAmount":971,"remainingQty":7282296,"qtyChange":-354},{"date":"2026-08-26","remainingAmount":994,"remainingQty":7293379,"qtyChange":11083},{"date":"2026-08-27","remainingAmount":1032,"remainingQty":7297040,"qtyChange":3661},{"date":"2026-08-28","remainingAmount":993,"remainingQty":7295881,"qtyChange":-1159},{"date":"2026-08-31","remainingAmount":994,"remainingQty":7296473,"qtyChange":592},{"date":"2026-09-01","remainingAmount":968,"remainingQty":7286891,"qtyChange":-9582},{"date":"2026-09-02","remainingAmount":963,"remainingQty":7566881,"qtyChange":279990},{"date":"2026-09-03","remainingAmount":927,"remainingQty":7452995,"qtyChange":-113886},{"date":"2026-09-04","remainingAmount":969,"remainingQty":7490410,"qtyChange":37415}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4155,"operatingProfit":123,"netIncome":57,"eps":74,"bps":1479,"roe":8.74,"debtRatio":107.02,"opMargin":3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5528,"operatingProfit":143,"netIncome":68,"eps":89,"bps":1467,"roe":6.35,"debtRatio":99.39,"opMargin":2.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1513,"operatingProfit":83,"netIncome":85,"eps":63,"bps":1530,"roe":8.51,"debtRatio":118.34,"opMargin":5.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3027,"operatingProfit":137,"netIncome":117,"eps":113,"bps":1501,"roe":12.29,"debtRatio":115.9,"opMargin":4.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4575,"operatingProfit":148,"netIncome":124,"eps":128,"bps":1519,"roe":9.5,"debtRatio":119.75,"opMargin":3.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6245,"operatingProfit":94,"netIncome":129,"eps":113,"bps":1527,"roe":7.45,"debtRatio":127.85,"opMargin":1.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1892,"operatingProfit":147,"netIncome":112,"eps":107,"bps":1661,"roe":9.86,"debtRatio":120.57,"opMargin":7.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4673,"operatingProfit":184,"netIncome":147,"eps":157,"bps":1807,"roe":9.61,"debtRatio":152.18,"opMargin":3.9}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":1055,"cumForeign":-5,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1019,"cumForeign":-4,"cumInstitution":-1},{"month":"2023-11","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":1151,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1140,"cumForeign":1,"cumInstitution":-1},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1225,"cumForeign":2,"cumInstitution":-1},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1218,"cumForeign":6,"cumInstitution":-1},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1464,"cumForeign":9,"cumInstitution":-1},{"month":"2024-04","foreignNet":4,"institutionNet":44,"personalNet":-6,"close":3275,"cumForeign":13,"cumInstitution":43},{"month":"2024-05","foreignNet":-45,"institutionNet":-52,"personalNet":215,"close":3595,"cumForeign":-32,"cumInstitution":-9},{"month":"2024-06","foreignNet":-45,"institutionNet":20,"personalNet":14,"close":4420,"cumForeign":-77,"cumInstitution":11},{"month":"2024-07","foreignNet":6,"institutionNet":-13,"personalNet":21,"close":3180,"cumForeign":-71,"cumInstitution":-2},{"month":"2024-08","foreignNet":-58,"institutionNet":0,"personalNet":54,"close":3040,"cumForeign":-129,"cumInstitution":-2},{"month":"2024-09","foreignNet":1,"institutionNet":2,"personalNet":-1,"close":3010,"cumForeign":-128,"cumInstitution":1},{"month":"2024-10","foreignNet":11,"institutionNet":3,"personalNet":-14,"close":2740,"cumForeign":-117,"cumInstitution":3},{"month":"2024-11","foreignNet":24,"institutionNet":1,"personalNet":-29,"close":2545,"cumForeign":-93,"cumInstitution":5},{"month":"2024-12","foreignNet":-8,"institutionNet":0,"personalNet":3,"close":2975,"cumForeign":-101,"cumInstitution":5},{"month":"2025-01","foreignNet":-73,"institutionNet":39,"personalNet":35,"close":3585,"cumForeign":-174,"cumInstitution":43},{"month":"2025-02","foreignNet":12,"institutionNet":-10,"personalNet":-2,"close":3370,"cumForeign":-161,"cumInstitution":33},{"month":"2025-03","foreignNet":-13,"institutionNet":-4,"personalNet":17,"close":2630,"cumForeign":-174,"cumInstitution":29},{"month":"2025-04","foreignNet":-48,"institutionNet":-8,"personalNet":51,"close":2785,"cumForeign":-223,"cumInstitution":21},{"month":"2025-05","foreignNet":3,"institutionNet":8,"personalNet":-11,"close":2895,"cumForeign":-219,"cumInstitution":28},{"month":"2025-06","foreignNet":-31,"institutionNet":-2,"personalNet":31,"close":3065,"cumForeign":-250,"cumInstitution":26},{"month":"2025-07","foreignNet":-10,"institutionNet":7,"personalNet":3,"close":2925,"cumForeign":-260,"cumInstitution":33},{"month":"2025-08","foreignNet":26,"institutionNet":-4,"personalNet":-23,"close":2830,"cumForeign":-234,"cumInstitution":29},{"month":"2025-09","foreignNet":35,"institutionNet":0,"personalNet":-35,"close":2920,"cumForeign":-199,"cumInstitution":29},{"month":"2025-10","foreignNet":-47,"institutionNet":5,"personalNet":45,"close":3650,"cumForeign":-246,"cumInstitution":34},{"month":"2025-11","foreignNet":62,"institutionNet":-11,"personalNet":-15,"close":4010,"cumForeign":-184,"cumInstitution":23},{"month":"2025-12","foreignNet":-57,"institutionNet":91,"personalNet":-8,"close":3720,"cumForeign":-241,"cumInstitution":115},{"month":"2026-01","foreignNet":-28,"institutionNet":-7,"personalNet":32,"close":3725,"cumForeign":-269,"cumInstitution":108},{"month":"2026-02","foreignNet":116,"institutionNet":69,"personalNet":-179,"close":6790,"cumForeign":-153,"cumInstitution":177},{"month":"2026-03","foreignNet":-109,"institutionNet":-58,"personalNet":173,"close":4920,"cumForeign":-263,"cumInstitution":118},{"month":"2026-04","foreignNet":-4,"institutionNet":117,"personalNet":-108,"close":15050,"cumForeign":-266,"cumInstitution":236},{"month":"2026-05","foreignNet":-77,"institutionNet":1,"personalNet":68,"close":11940,"cumForeign":-344,"cumInstitution":237},{"month":"2026-06","foreignNet":-339,"institutionNet":20,"personalNet":248,"close":10310,"cumForeign":-683,"cumInstitution":257},{"month":"2026-07","foreignNet":115,"institutionNet":391,"personalNet":-515,"close":13000,"cumForeign":-568,"cumInstitution":647},{"month":"2026-08","foreignNet":-373,"institutionNet":33,"personalNet":350,"close":13620,"cumForeign":-941,"cumInstitution":680},{"month":"2026-09","foreignNet":4,"institutionNet":4,"personalNet":-13,"close":12930,"cumForeign":-937,"cumInstitution":684}],"yearly":[{"year":2026,"foreignNet":-696,"institutionNet":569,"personalNet":56,"days":166},{"year":2025,"foreignNet":-140,"institutionNet":110,"personalNet":89,"days":212},{"year":2024,"foreignNet":-101,"institutionNet":6,"personalNet":249,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-1,"personalNet":4,"days":242},{"year":2022,"foreignNet":-36,"institutionNet":1,"personalNet":1,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-4,"personalNet":-18,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-12,"personalNet":58,"days":248},{"year":2019,"foreignNet":-12,"institutionNet":-35,"personalNet":50,"days":246},{"year":2018,"foreignNet":-21,"institutionNet":0,"personalNet":-15,"days":244},{"year":2017,"foreignNet":3,"institutionNet":0,"personalNet":-21,"days":243}],"cum1y":{"foreignNet":-704,"institutionNet":657,"personalNet":43,"priceChangePct":362.6},"cum3y":{"foreignNet":-937,"institutionNet":684,"personalNet":394,"priceChangePct":1031.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.11,"loanAmount":7},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":7},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":7},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.72,"loanAmount":8},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.21,"loanAmount":8},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":9},{"month":"2024-04","avgRatio":0,"maxRatio":0.02,"loanAmount":19},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":20},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":24},{"month":"2024-07","avgRatio":0,"maxRatio":0.03,"loanAmount":17},{"month":"2024-08","avgRatio":0,"maxRatio":0.02,"loanAmount":16},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":18},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":31},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":29},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.36,"loanAmount":33},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.11,"loanAmount":29},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.16,"loanAmount":26},{"month":"2025-03","avgRatio":0.38,"maxRatio":6.23,"loanAmount":56},{"month":"2025-04","avgRatio":4.96,"maxRatio":18.21,"loanAmount":103},{"month":"2025-05","avgRatio":2.5,"maxRatio":5.93,"loanAmount":122},{"month":"2025-06","avgRatio":2.18,"maxRatio":8.57,"loanAmount":135},{"month":"2025-07","avgRatio":1.66,"maxRatio":4.85,"loanAmount":134},{"month":"2025-08","avgRatio":4.21,"maxRatio":13.18,"loanAmount":134},{"month":"2025-09","avgRatio":3.35,"maxRatio":13.33,"loanAmount":138},{"month":"2025-10","avgRatio":1.24,"maxRatio":3.38,"loanAmount":162},{"month":"2025-11","avgRatio":0.97,"maxRatio":2.17,"loanAmount":193},{"month":"2025-12","avgRatio":1.15,"maxRatio":5.59,"loanAmount":180},{"month":"2026-01","avgRatio":1.56,"maxRatio":6.07,"loanAmount":193},{"month":"2026-02","avgRatio":0.94,"maxRatio":1.95,"loanAmount":327},{"month":"2026-03","avgRatio":2.01,"maxRatio":5.55,"loanAmount":193},{"month":"2026-04","avgRatio":1.88,"maxRatio":4.89,"loanAmount":684},{"month":"2026-05","avgRatio":1.51,"maxRatio":3.98,"loanAmount":635},{"month":"2026-06","avgRatio":1.51,"maxRatio":3.57,"loanAmount":557},{"month":"2026-07","avgRatio":1.04,"maxRatio":3.38,"loanAmount":885},{"month":"2026-08","avgRatio":0.98,"maxRatio":2.98,"loanAmount":994},{"month":"2026-09","avgRatio":5.7,"maxRatio":8.89,"loanAmount":969}],"shortAvg1y":1.55,"shortMax1y":{"date":"2025-09-05","ratio":13.33}},"generatedAt":"2026-09-06T15:52:54.178Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}