{"header":{"stockId":46800,"ticker":"006380","name":"카프로","market":"KOSPI","sector":"화학","date":"2026-09-03","close":3660,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":6185,"listedShares":168999000,"high52":3660,"low52":3660,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":7.01,"epsTtm":null,"bps":522,"roe":102.36,"debtRatio":171.23,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.04,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":3660},{"date":"2025-09-05","close":3660},{"date":"2025-09-08","close":3660},{"date":"2025-09-09","close":3660},{"date":"2025-09-10","close":3660},{"date":"2025-09-11","close":3660},{"date":"2025-09-12","close":3660},{"date":"2025-09-15","close":3660},{"date":"2025-09-16","close":3660},{"date":"2025-09-17","close":3660},{"date":"2025-09-18","close":3660},{"date":"2025-09-19","close":3660},{"date":"2025-09-22","close":3660},{"date":"2025-09-23","close":3660},{"date":"2025-09-24","close":3660},{"date":"2025-09-25","close":3660},{"date":"2025-09-26","close":3660},{"date":"2025-09-29","close":3660},{"date":"2025-09-30","close":3660},{"date":"2025-10-01","close":3660},{"date":"2025-10-02","close":3660},{"date":"2025-10-10","close":3660},{"date":"2025-10-13","close":3660},{"date":"2025-10-14","close":3660},{"date":"2025-10-15","close":3660},{"date":"2025-10-16","close":3660},{"date":"2025-10-17","close":3660},{"date":"2025-10-20","close":3660},{"date":"2025-10-21","close":3660},{"date":"2025-10-22","close":3660},{"date":"2025-10-23","close":3660},{"date":"2025-10-24","close":3660},{"date":"2025-10-27","close":3660},{"date":"2025-10-28","close":3660},{"date":"2025-10-29","close":3660},{"date":"2025-10-30","close":3660},{"date":"2025-10-31","close":3660},{"date":"2025-11-03","close":3660},{"date":"2025-11-04","close":3660},{"date":"2025-11-05","close":3660},{"date":"2025-11-06","close":3660},{"date":"2025-11-07","close":3660},{"date":"2025-11-10","close":3660},{"date":"2025-11-11","close":3660},{"date":"2025-11-12","close":3660},{"date":"2025-11-13","close":3660},{"date":"2025-11-14","close":3660},{"date":"2025-11-17","close":3660},{"date":"2025-11-18","close":3660},{"date":"2025-11-19","close":3660},{"date":"2025-11-20","close":3660},{"date":"2025-11-21","close":3660},{"date":"2025-11-24","close":3660},{"date":"2025-11-25","close":3660},{"date":"2025-11-26","close":3660},{"date":"2025-11-27","close":3660},{"date":"2025-11-28","close":3660},{"date":"2025-12-01","close":3660},{"date":"2025-12-02","close":3660},{"date":"2025-12-03","close":3660},{"date":"2025-12-04","close":3660},{"date":"2025-12-05","close":3660},{"date":"2025-12-08","close":3660},{"date":"2025-12-09","close":3660},{"date":"2025-12-10","close":3660},{"date":"2025-12-11","close":3660},{"date":"2025-12-12","close":3660},{"date":"2025-12-15","close":3660},{"date":"2025-12-16","close":3660},{"date":"2025-12-17","close":3660},{"date":"2025-12-18","close":3660},{"date":"2025-12-19","close":3660},{"date":"2025-12-22","close":3660},{"date":"2025-12-23","close":3660},{"date":"2025-12-24","close":3660},{"date":"2025-12-26","close":3660},{"date":"2025-12-29","close":3660},{"date":"2025-12-30","close":3660},{"date":"2026-01-02","close":3660},{"date":"2026-01-05","close":3660},{"date":"2026-01-06","close":3660},{"date":"2026-01-07","close":3660},{"date":"2026-01-08","close":3660},{"date":"2026-01-09","close":3660},{"date":"2026-01-12","close":3660},{"date":"2026-01-13","close":3660},{"date":"2026-01-14","close":3660},{"date":"2026-01-15","close":3660},{"date":"2026-01-16","close":3660},{"date":"2026-01-19","close":3660},{"date":"2026-01-20","close":3660},{"date":"2026-01-21","close":3660},{"date":"2026-01-22","close":3660},{"date":"2026-01-23","close":3660},{"date":"2026-01-26","close":3660},{"date":"2026-01-27","close":3660},{"date":"2026-01-28","close":3660},{"date":"2026-01-29","close":3660},{"date":"2026-01-30","close":3660},{"date":"2026-02-02","close":3660},{"date":"2026-02-03","close":3660},{"date":"2026-02-04","close":3660},{"date":"2026-02-05","close":3660},{"date":"2026-02-06","close":3660},{"date":"2026-02-09","close":3660},{"date":"2026-02-10","close":3660},{"date":"2026-02-11","close":3660},{"date":"2026-02-12","close":3660},{"date":"2026-02-13","close":3660},{"date":"2026-02-19","close":3660},{"date":"2026-02-20","close":3660},{"date":"2026-02-23","close":3660},{"date":"2026-02-24","close":3660},{"date":"2026-02-25","close":3660},{"date":"2026-02-26","close":3660},{"date":"2026-02-27","close":3660},{"date":"2026-03-03","close":3660},{"date":"2026-03-04","close":3660},{"date":"2026-03-05","close":3660},{"date":"2026-03-06","close":3660},{"date":"2026-03-09","close":3660},{"date":"2026-03-10","close":3660},{"date":"2026-03-11","close":3660},{"date":"2026-03-12","close":3660},{"date":"2026-03-13","close":3660},{"date":"2026-03-16","close":3660},{"date":"2026-03-17","close":3660},{"date":"2026-03-18","close":3660},{"date":"2026-03-19","close":3660},{"date":"2026-03-20","close":3660},{"date":"2026-03-23","close":3660},{"date":"2026-03-24","close":3660},{"date":"2026-03-25","close":3660},{"date":"2026-03-26","close":3660},{"date":"2026-03-27","close":3660},{"date":"2026-03-30","close":3660},{"date":"2026-03-31","close":3660},{"date":"2026-04-01","close":3660},{"date":"2026-04-02","close":3660},{"date":"2026-04-03","close":3660},{"date":"2026-04-06","close":3660},{"date":"2026-04-07","close":3660},{"date":"2026-04-08","close":3660},{"date":"2026-04-09","close":3660},{"date":"2026-04-10","close":3660},{"date":"2026-04-13","close":3660},{"date":"2026-04-14","close":3660},{"date":"2026-04-15","close":3660},{"date":"2026-04-16","close":3660},{"date":"2026-04-17","close":3660},{"date":"2026-04-20","close":3660},{"date":"2026-04-21","close":3660},{"date":"2026-04-22","close":3660},{"date":"2026-04-23","close":3660},{"date":"2026-04-24","close":3660},{"date":"2026-04-27","close":3660},{"date":"2026-04-28","close":3660},{"date":"2026-04-29","close":3660},{"date":"2026-04-30","close":3660},{"date":"2026-05-04","close":3660},{"date":"2026-05-06","close":3660},{"date":"2026-05-07","close":3660},{"date":"2026-05-08","close":3660},{"date":"2026-05-11","close":3660},{"date":"2026-05-12","close":3660},{"date":"2026-05-13","close":3660},{"date":"2026-05-14","close":3660},{"date":"2026-05-15","close":3660},{"date":"2026-05-18","close":3660},{"date":"2026-05-19","close":3660},{"date":"2026-05-20","close":3660},{"date":"2026-05-21","close":3660},{"date":"2026-05-22","close":3660},{"date":"2026-05-26","close":3660},{"date":"2026-05-27","close":3660},{"date":"2026-05-28","close":3660},{"date":"2026-05-29","close":3660},{"date":"2026-06-01","close":3660},{"date":"2026-06-02","close":3660},{"date":"2026-06-04","close":3660},{"date":"2026-06-05","close":3660},{"date":"2026-06-08","close":3660},{"date":"2026-06-09","close":3660},{"date":"2026-06-10","close":3660},{"date":"2026-06-11","close":3660},{"date":"2026-06-12","close":3660},{"date":"2026-06-15","close":3660},{"date":"2026-06-16","close":3660},{"date":"2026-06-17","close":3660},{"date":"2026-06-18","close":3660},{"date":"2026-06-19","close":3660},{"date":"2026-06-22","close":3660},{"date":"2026-06-23","close":3660},{"date":"2026-06-24","close":3660},{"date":"2026-06-25","close":3660},{"date":"2026-06-26","close":3660},{"date":"2026-06-29","close":3660},{"date":"2026-06-30","close":3660},{"date":"2026-07-01","close":3660},{"date":"2026-07-02","close":3660},{"date":"2026-07-03","close":3660},{"date":"2026-07-06","close":3660},{"date":"2026-07-07","close":3660},{"date":"2026-07-08","close":3660},{"date":"2026-07-09","close":3660},{"date":"2026-07-10","close":3660},{"date":"2026-07-13","close":3660},{"date":"2026-07-14","close":3660},{"date":"2026-07-15","close":3660},{"date":"2026-07-16","close":3660},{"date":"2026-07-20","close":3660},{"date":"2026-07-21","close":3660},{"date":"2026-07-22","close":3660},{"date":"2026-07-23","close":3660},{"date":"2026-07-24","close":3660},{"date":"2026-07-27","close":3660},{"date":"2026-07-28","close":3660},{"date":"2026-07-29","close":3660},{"date":"2026-07-30","close":3660},{"date":"2026-07-31","close":3660},{"date":"2026-08-03","close":3660},{"date":"2026-08-04","close":3660},{"date":"2026-08-05","close":3660},{"date":"2026-08-06","close":3660},{"date":"2026-08-07","close":3660},{"date":"2026-08-10","close":3660},{"date":"2026-08-11","close":3660},{"date":"2026-08-12","close":3660},{"date":"2026-08-13","close":3660},{"date":"2026-08-14","close":3660},{"date":"2026-08-18","close":3660},{"date":"2026-08-19","close":3660},{"date":"2026-08-20","close":3660},{"date":"2026-08-21","close":3660},{"date":"2026-08-24","close":3660},{"date":"2026-08-25","close":3660},{"date":"2026-08-26","close":3660},{"date":"2026-08-27","close":3660},{"date":"2026-08-28","close":3660},{"date":"2026-08-31","close":3660},{"date":"2026-09-01","close":3660},{"date":"2026-09-02","close":3660},{"date":"2026-09-03","close":3660},{"date":"2026-09-04","close":3660}],"flows":[{"date":"2026-09-03","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":3660,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2023-08-18","ratio":0,"value":0},{"date":"2023-08-21","ratio":0,"value":0},{"date":"2023-08-22","ratio":0,"value":0},{"date":"2023-08-23","ratio":0,"value":0},{"date":"2023-08-24","ratio":0,"value":0},{"date":"2023-08-29","ratio":0,"value":0},{"date":"2023-08-30","ratio":0,"value":0},{"date":"2023-08-31","ratio":0,"value":0},{"date":"2023-09-01","ratio":0,"value":0},{"date":"2023-09-04","ratio":0.01,"value":0},{"date":"2023-09-05","ratio":0,"value":0},{"date":"2023-09-06","ratio":0,"value":0},{"date":"2023-09-07","ratio":0,"value":0},{"date":"2023-09-08","ratio":0,"value":0},{"date":"2023-09-11","ratio":0,"value":0},{"date":"2023-09-12","ratio":0,"value":0},{"date":"2023-09-13","ratio":0,"value":0},{"date":"2023-09-14","ratio":0.01,"value":0},{"date":"2023-09-15","ratio":0,"value":0},{"date":"2023-09-18","ratio":0,"value":0},{"date":"2023-09-19","ratio":0,"value":0},{"date":"2023-09-20","ratio":0,"value":0},{"date":"2023-09-21","ratio":0,"value":0},{"date":"2023-09-22","ratio":0,"value":0},{"date":"2023-09-25","ratio":0,"value":0},{"date":"2023-09-26","ratio":0,"value":0},{"date":"2023-11-06","ratio":0,"value":0},{"date":"2023-11-07","ratio":0,"value":0},{"date":"2023-11-08","ratio":0,"value":0},{"date":"2023-11-09","ratio":0,"value":0},{"date":"2023-11-10","ratio":0,"value":0},{"date":"2023-11-13","ratio":0,"value":0},{"date":"2023-11-14","ratio":0,"value":0},{"date":"2023-11-17","ratio":0,"value":0},{"date":"2023-11-20","ratio":0,"value":0},{"date":"2023-11-21","ratio":0,"value":0},{"date":"2023-11-22","ratio":0,"value":0},{"date":"2023-11-23","ratio":0,"value":0},{"date":"2023-11-27","ratio":0,"value":0},{"date":"2023-11-28","ratio":0,"value":0},{"date":"2023-11-29","ratio":0,"value":0},{"date":"2023-11-30","ratio":0,"value":0},{"date":"2023-12-01","ratio":0,"value":0},{"date":"2023-12-04","ratio":0,"value":0},{"date":"2023-12-05","ratio":0,"value":0},{"date":"2023-12-06","ratio":0,"value":0},{"date":"2023-12-07","ratio":0,"value":0},{"date":"2024-01-10","ratio":0.01,"value":0},{"date":"2024-01-11","ratio":0.03,"value":0},{"date":"2024-01-12","ratio":0.02,"value":0},{"date":"2024-01-15","ratio":0.03,"value":0},{"date":"2024-01-16","ratio":0.02,"value":0},{"date":"2024-01-17","ratio":0.02,"value":0},{"date":"2024-01-18","ratio":0.01,"value":0},{"date":"2024-01-19","ratio":0.01,"value":0},{"date":"2024-01-22","ratio":0.02,"value":0},{"date":"2024-01-23","ratio":0.39,"value":0},{"date":"2024-01-24","ratio":0.39,"value":0},{"date":"2024-01-25","ratio":0,"value":0},{"date":"2024-01-26","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":20492,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":19492,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":19492,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":19492,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":756,"operatingProfit":-395,"netIncome":-491,"eps":-6139,"bps":-2917,"roe":-3002.99,"debtRatio":0,"opMargin":-52.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":71,"operatingProfit":-324,"netIncome":332,"eps":287,"bps":522,"roe":102.36,"debtRatio":171.23,"opMargin":-456.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3705,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3765,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":11,"close":4515,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":9,"close":4145,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":2,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3660,"cumForeign":-2,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":1,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":-9,"personalNet":67,"days":242},{"year":2022,"foreignNet":-41,"institutionNet":5,"personalNet":30,"days":246},{"year":2021,"foreignNet":-17,"institutionNet":26,"personalNet":-14,"days":248},{"year":2020,"foreignNet":4,"institutionNet":2,"personalNet":-16,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-65,"personalNet":66,"days":246},{"year":2018,"foreignNet":73,"institutionNet":150,"personalNet":-175,"days":244},{"year":2017,"foreignNet":-45,"institutionNet":-9,"personalNet":17,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-2,"institutionNet":0,"personalNet":21,"priceChangePct":-26.1},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.39,"loanAmount":1}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:57:59.633Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006380","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}