{"header":{"stockId":46328,"ticker":"006400","name":"삼성SDI","market":"KOSPI","sector":"전기제품","date":"2026-09-04","close":548000,"change":9000,"changePct":1.67,"turnover":1421,"volume":259044,"marketCap":434356,"listedShares":80585000,"high52":723000,"low52":196800,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":1.77,"epsTtm":-9088,"bps":308778,"roe":0.17,"debtRatio":77.45,"foreignNet20":-2961,"institutionNet20":6571,"shortRatio":12.73,"loanAmount":13643,"turnover20Avg":2471},"prices":[{"date":"2025-09-05","close":199500},{"date":"2025-09-08","close":199900},{"date":"2025-09-09","close":201500},{"date":"2025-09-10","close":198100},{"date":"2025-09-11","close":198300},{"date":"2025-09-12","close":204000},{"date":"2025-09-15","close":201500},{"date":"2025-09-16","close":204000},{"date":"2025-09-17","close":204000},{"date":"2025-09-18","close":209000},{"date":"2025-09-19","close":203000},{"date":"2025-09-22","close":207500},{"date":"2025-09-23","close":210000},{"date":"2025-09-24","close":205500},{"date":"2025-09-25","close":210500},{"date":"2025-09-26","close":202500},{"date":"2025-09-29","close":206000},{"date":"2025-09-30","close":205000},{"date":"2025-10-01","close":204000},{"date":"2025-10-02","close":206500},{"date":"2025-10-10","close":207000},{"date":"2025-10-13","close":210500},{"date":"2025-10-14","close":220000},{"date":"2025-10-15","close":221500},{"date":"2025-10-16","close":236000},{"date":"2025-10-17","close":255500},{"date":"2025-10-20","close":260500},{"date":"2025-10-21","close":259000},{"date":"2025-10-22","close":262500},{"date":"2025-10-23","close":258000},{"date":"2025-10-24","close":293000},{"date":"2025-10-27","close":285000},{"date":"2025-10-28","close":312000},{"date":"2025-10-29","close":331000},{"date":"2025-10-30","close":325500},{"date":"2025-10-31","close":322000},{"date":"2025-11-03","close":327000},{"date":"2025-11-04","close":337500},{"date":"2025-11-05","close":325000},{"date":"2025-11-06","close":322000},{"date":"2025-11-07","close":306000},{"date":"2025-11-10","close":315000},{"date":"2025-11-11","close":322000},{"date":"2025-11-12","close":321500},{"date":"2025-11-13","close":334500},{"date":"2025-11-14","close":315000},{"date":"2025-11-17","close":317000},{"date":"2025-11-18","close":301500},{"date":"2025-11-19","close":296500},{"date":"2025-11-20","close":302000},{"date":"2025-11-21","close":288500},{"date":"2025-11-24","close":281000},{"date":"2025-11-25","close":284500},{"date":"2025-11-26","close":304500},{"date":"2025-11-27","close":303000},{"date":"2025-11-28","close":299500},{"date":"2025-12-01","close":299000},{"date":"2025-12-02","close":305000},{"date":"2025-12-03","close":305000},{"date":"2025-12-04","close":302500},{"date":"2025-12-05","close":307500},{"date":"2025-12-08","close":314000},{"date":"2025-12-09","close":310000},{"date":"2025-12-10","close":317500},{"date":"2025-12-11","close":308000},{"date":"2025-12-12","close":308000},{"date":"2025-12-15","close":303000},{"date":"2025-12-16","close":293500},{"date":"2025-12-17","close":295000},{"date":"2025-12-18","close":277000},{"date":"2025-12-19","close":279500},{"date":"2025-12-22","close":282500},{"date":"2025-12-23","close":279500},{"date":"2025-12-24","close":280000},{"date":"2025-12-26","close":274000},{"date":"2025-12-29","close":277500},{"date":"2025-12-30","close":269500},{"date":"2026-01-02","close":262500},{"date":"2026-01-05","close":275000},{"date":"2026-01-06","close":277000},{"date":"2026-01-07","close":270500},{"date":"2026-01-08","close":271000},{"date":"2026-01-09","close":267500},{"date":"2026-01-12","close":278000},{"date":"2026-01-13","close":300000},{"date":"2026-01-14","close":285500},{"date":"2026-01-15","close":291500},{"date":"2026-01-16","close":289000},{"date":"2026-01-19","close":314000},{"date":"2026-01-20","close":326000},{"date":"2026-01-21","close":324000},{"date":"2026-01-22","close":384500},{"date":"2026-01-23","close":373000},{"date":"2026-01-26","close":387000},{"date":"2026-01-27","close":387500},{"date":"2026-01-28","close":396500},{"date":"2026-01-29","close":388000},{"date":"2026-01-30","close":390000},{"date":"2026-02-02","close":356000},{"date":"2026-02-03","close":374500},{"date":"2026-02-04","close":391500},{"date":"2026-02-05","close":385500},{"date":"2026-02-06","close":370000},{"date":"2026-02-09","close":380000},{"date":"2026-02-10","close":381000},{"date":"2026-02-11","close":377000},{"date":"2026-02-12","close":385500},{"date":"2026-02-13","close":374500},{"date":"2026-02-19","close":408000},{"date":"2026-02-20","close":402000},{"date":"2026-02-23","close":391500},{"date":"2026-02-24","close":421500},{"date":"2026-02-25","close":433000},{"date":"2026-02-26","close":449000},{"date":"2026-02-27","close":466000},{"date":"2026-03-03","close":408000},{"date":"2026-03-04","close":351000},{"date":"2026-03-05","close":392500},{"date":"2026-03-06","close":410500},{"date":"2026-03-09","close":389000},{"date":"2026-03-10","close":403500},{"date":"2026-03-11","close":400000},{"date":"2026-03-12","close":400000},{"date":"2026-03-13","close":388000},{"date":"2026-03-16","close":383000},{"date":"2026-03-17","close":389000},{"date":"2026-03-18","close":405000},{"date":"2026-03-19","close":402500},{"date":"2026-03-20","close":400500},{"date":"2026-03-23","close":376500},{"date":"2026-03-24","close":397500},{"date":"2026-03-25","close":404000},{"date":"2026-03-26","close":396500},{"date":"2026-03-27","close":405500},{"date":"2026-03-30","close":412500},{"date":"2026-03-31","close":408000},{"date":"2026-04-01","close":432000},{"date":"2026-04-02","close":443000},{"date":"2026-04-03","close":438500},{"date":"2026-04-06","close":453500},{"date":"2026-04-07","close":456500},{"date":"2026-04-08","close":471500},{"date":"2026-04-09","close":480000},{"date":"2026-04-10","close":481000},{"date":"2026-04-13","close":477500},{"date":"2026-04-14","close":470500},{"date":"2026-04-15","close":471000},{"date":"2026-04-16","close":478500},{"date":"2026-04-17","close":513000},{"date":"2026-04-20","close":538000},{"date":"2026-04-21","close":645000},{"date":"2026-04-22","close":659000},{"date":"2026-04-23","close":630000},{"date":"2026-04-24","close":641000},{"date":"2026-04-27","close":635000},{"date":"2026-04-28","close":680000},{"date":"2026-04-29","close":712000},{"date":"2026-04-30","close":695000},{"date":"2026-05-04","close":705000},{"date":"2026-05-06","close":698000},{"date":"2026-05-07","close":694000},{"date":"2026-05-08","close":678000},{"date":"2026-05-11","close":684000},{"date":"2026-05-12","close":629000},{"date":"2026-05-13","close":634000},{"date":"2026-05-14","close":636000},{"date":"2026-05-15","close":614000},{"date":"2026-05-18","close":613000},{"date":"2026-05-19","close":587000},{"date":"2026-05-20","close":570000},{"date":"2026-05-21","close":616000},{"date":"2026-05-22","close":647000},{"date":"2026-05-26","close":642000},{"date":"2026-05-27","close":630000},{"date":"2026-05-28","close":676000},{"date":"2026-05-29","close":688000},{"date":"2026-06-01","close":652000},{"date":"2026-06-02","close":602000},{"date":"2026-06-04","close":607000},{"date":"2026-06-05","close":568000},{"date":"2026-06-08","close":503000},{"date":"2026-06-09","close":515000},{"date":"2026-06-10","close":496500},{"date":"2026-06-11","close":498500},{"date":"2026-06-12","close":539000},{"date":"2026-06-15","close":553000},{"date":"2026-06-16","close":549000},{"date":"2026-06-17","close":550000},{"date":"2026-06-18","close":522000},{"date":"2026-06-19","close":555000},{"date":"2026-06-22","close":533000},{"date":"2026-06-23","close":469000},{"date":"2026-06-24","close":489000},{"date":"2026-06-25","close":481000},{"date":"2026-06-26","close":455000},{"date":"2026-06-29","close":512000},{"date":"2026-06-30","close":487000},{"date":"2026-07-01","close":491000},{"date":"2026-07-02","close":470500},{"date":"2026-07-03","close":467500},{"date":"2026-07-06","close":451500},{"date":"2026-07-07","close":445000},{"date":"2026-07-08","close":412000},{"date":"2026-07-09","close":401500},{"date":"2026-07-10","close":434000},{"date":"2026-07-13","close":440000},{"date":"2026-07-14","close":427500},{"date":"2026-07-15","close":454000},{"date":"2026-07-16","close":434500},{"date":"2026-07-20","close":401000},{"date":"2026-07-21","close":416500},{"date":"2026-07-22","close":419000},{"date":"2026-07-23","close":467000},{"date":"2026-07-24","close":428000},{"date":"2026-07-27","close":431000},{"date":"2026-07-28","close":382000},{"date":"2026-07-29","close":364000},{"date":"2026-07-30","close":358500},{"date":"2026-07-31","close":397000},{"date":"2026-08-03","close":389500},{"date":"2026-08-04","close":419500},{"date":"2026-08-05","close":429000},{"date":"2026-08-06","close":427000},{"date":"2026-08-07","close":459000},{"date":"2026-08-10","close":481500},{"date":"2026-08-11","close":459500},{"date":"2026-08-12","close":485500},{"date":"2026-08-13","close":487000},{"date":"2026-08-14","close":516000},{"date":"2026-08-18","close":488000},{"date":"2026-08-19","close":487000},{"date":"2026-08-20","close":499500},{"date":"2026-08-21","close":478000},{"date":"2026-08-24","close":515000},{"date":"2026-08-25","close":519000},{"date":"2026-08-26","close":516000},{"date":"2026-08-27","close":569000},{"date":"2026-08-28","close":571000},{"date":"2026-08-31","close":577000},{"date":"2026-09-01","close":569000},{"date":"2026-09-02","close":538000},{"date":"2026-09-03","close":539000},{"date":"2026-09-04","close":548000}],"flows":[{"date":"2026-09-04","close":548000,"changePct":1.67,"foreignNet":-315,"institutionNet":408,"personalNet":-115,"programNet":-264},{"date":"2026-09-03","close":539000,"changePct":0.19,"foreignNet":0,"institutionNet":-54,"personalNet":52,"programNet":-57},{"date":"2026-09-02","close":538000,"changePct":-5.45,"foreignNet":-67,"institutionNet":-262,"personalNet":328,"programNet":-95},{"date":"2026-09-01","close":569000,"changePct":-1.39,"foreignNet":-629,"institutionNet":446,"personalNet":188,"programNet":-581},{"date":"2026-08-31","close":577000,"changePct":1.05,"foreignNet":-717,"institutionNet":349,"personalNet":345,"programNet":-604},{"date":"2026-08-28","close":571000,"changePct":0.35,"foreignNet":-572,"institutionNet":896,"personalNet":-341,"programNet":-292},{"date":"2026-08-27","close":569000,"changePct":10.27,"foreignNet":765,"institutionNet":1597,"personalNet":-2332,"programNet":929},{"date":"2026-08-26","close":516000,"changePct":-0.58,"foreignNet":-232,"institutionNet":109,"personalNet":104,"programNet":-253},{"date":"2026-08-25","close":519000,"changePct":0.78,"foreignNet":-256,"institutionNet":416,"personalNet":-165,"programNet":-184},{"date":"2026-08-24","close":515000,"changePct":7.74,"foreignNet":-166,"institutionNet":949,"personalNet":-789,"programNet":144},{"date":"2026-08-21","close":478000,"changePct":-4.3,"foreignNet":-112,"institutionNet":-105,"personalNet":213,"programNet":-82},{"date":"2026-08-20","close":499500,"changePct":2.57,"foreignNet":-24,"institutionNet":216,"personalNet":-191,"programNet":-94},{"date":"2026-08-19","close":487000,"changePct":-0.2,"foreignNet":79,"institutionNet":-47,"personalNet":-31,"programNet":69},{"date":"2026-08-18","close":488000,"changePct":-5.43,"foreignNet":-349,"institutionNet":-87,"personalNet":442,"programNet":26},{"date":"2026-08-14","close":516000,"changePct":5.95,"foreignNet":49,"institutionNet":378,"personalNet":-438,"programNet":412},{"date":"2026-08-13","close":487000,"changePct":0.31,"foreignNet":72,"institutionNet":-79,"personalNet":10,"programNet":-40},{"date":"2026-08-12","close":485500,"changePct":5.66,"foreignNet":122,"institutionNet":374,"personalNet":-497,"programNet":95},{"date":"2026-08-11","close":459500,"changePct":-4.57,"foreignNet":-299,"institutionNet":14,"personalNet":285,"programNet":-317},{"date":"2026-08-10","close":481500,"changePct":4.9,"foreignNet":-190,"institutionNet":440,"personalNet":-262,"programNet":-95},{"date":"2026-08-07","close":459000,"changePct":7.49,"foreignNet":-120,"institutionNet":613,"personalNet":-498,"programNet":-19}],"shortSale":[{"date":"2026-06-11","ratio":3.78,"value":92},{"date":"2026-06-12","ratio":3.72,"value":138},{"date":"2026-06-15","ratio":7.32,"value":218},{"date":"2026-06-16","ratio":4.59,"value":89},{"date":"2026-06-17","ratio":7.49,"value":106},{"date":"2026-06-18","ratio":8.86,"value":182},{"date":"2026-06-19","ratio":2.78,"value":149},{"date":"2026-06-22","ratio":6.09,"value":145},{"date":"2026-06-23","ratio":5.24,"value":184},{"date":"2026-06-24","ratio":2.55,"value":72},{"date":"2026-06-25","ratio":5.89,"value":124},{"date":"2026-06-26","ratio":10.08,"value":271},{"date":"2026-06-29","ratio":4.32,"value":157},{"date":"2026-06-30","ratio":7.63,"value":214},{"date":"2026-07-01","ratio":3.88,"value":82},{"date":"2026-07-02","ratio":2.87,"value":62},{"date":"2026-07-03","ratio":3.13,"value":70},{"date":"2026-07-06","ratio":1.61,"value":30},{"date":"2026-07-07","ratio":1.59,"value":34},{"date":"2026-07-08","ratio":3.98,"value":91},{"date":"2026-07-09","ratio":2.25,"value":54},{"date":"2026-07-10","ratio":2.07,"value":43},{"date":"2026-07-13","ratio":5.65,"value":220},{"date":"2026-07-14","ratio":5.74,"value":174},{"date":"2026-07-15","ratio":10.93,"value":304},{"date":"2026-07-16","ratio":5.85,"value":124},{"date":"2026-07-20","ratio":6.56,"value":100},{"date":"2026-07-21","ratio":7.99,"value":112},{"date":"2026-07-22","ratio":3.64,"value":50},{"date":"2026-07-23","ratio":4.45,"value":90},{"date":"2026-07-24","ratio":7.94,"value":135},{"date":"2026-07-27","ratio":4.73,"value":43},{"date":"2026-07-28","ratio":5.37,"value":98},{"date":"2026-07-29","ratio":3.25,"value":69},{"date":"2026-07-30","ratio":6.8,"value":190},{"date":"2026-07-31","ratio":3.98,"value":104},{"date":"2026-08-03","ratio":7.28,"value":90},{"date":"2026-08-04","ratio":2.96,"value":48},{"date":"2026-08-05","ratio":4.88,"value":63},{"date":"2026-08-06","ratio":3.2,"value":48},{"date":"2026-08-07","ratio":4.29,"value":134},{"date":"2026-08-10","ratio":2.87,"value":57},{"date":"2026-08-11","ratio":3.25,"value":54},{"date":"2026-08-12","ratio":3.33,"value":77},{"date":"2026-08-13","ratio":6.91,"value":108},{"date":"2026-08-14","ratio":4.07,"value":95},{"date":"2026-08-18","ratio":3.56,"value":87},{"date":"2026-08-19","ratio":4.14,"value":80},{"date":"2026-08-20","ratio":6.35,"value":125},{"date":"2026-08-21","ratio":9.39,"value":130},{"date":"2026-08-24","ratio":2.76,"value":96},{"date":"2026-08-25","ratio":6.68,"value":131},{"date":"2026-08-26","ratio":6.54,"value":69},{"date":"2026-08-27","ratio":2.25,"value":118},{"date":"2026-08-28","ratio":12.08,"value":306},{"date":"2026-08-31","ratio":3.47,"value":165},{"date":"2026-09-01","ratio":6.97,"value":235},{"date":"2026-09-02","ratio":4.13,"value":105},{"date":"2026-09-03","ratio":3.62,"value":86},{"date":"2026-09-04","ratio":12.73,"value":181}],"loan":[{"date":"2026-06-11","remainingAmount":13510,"remainingQty":2710164,"qtyChange":1368},{"date":"2026-06-12","remainingAmount":14555,"remainingQty":2700303,"qtyChange":-9861},{"date":"2026-06-15","remainingAmount":14947,"remainingQty":2702826,"qtyChange":2523},{"date":"2026-06-16","remainingAmount":14772,"remainingQty":2690664,"qtyChange":-12162},{"date":"2026-06-17","remainingAmount":14515,"remainingQty":2639122,"qtyChange":-51542},{"date":"2026-06-18","remainingAmount":13702,"remainingQty":2624896,"qtyChange":-14226},{"date":"2026-06-19","remainingAmount":14531,"remainingQty":2618211,"qtyChange":-6685},{"date":"2026-06-22","remainingAmount":13681,"remainingQty":2566772,"qtyChange":-51439},{"date":"2026-06-23","remainingAmount":11598,"remainingQty":2473005,"qtyChange":-93767},{"date":"2026-06-24","remainingAmount":12206,"remainingQty":2496177,"qtyChange":23172},{"date":"2026-06-25","remainingAmount":11980,"remainingQty":2490621,"qtyChange":-5556},{"date":"2026-06-26","remainingAmount":11502,"remainingQty":2527868,"qtyChange":37247},{"date":"2026-06-29","remainingAmount":13054,"remainingQty":2549576,"qtyChange":21708},{"date":"2026-06-30","remainingAmount":12400,"remainingQty":2546150,"qtyChange":-3426},{"date":"2026-07-01","remainingAmount":12478,"remainingQty":2541296,"qtyChange":-4854},{"date":"2026-07-02","remainingAmount":11954,"remainingQty":2540659,"qtyChange":-637},{"date":"2026-07-03","remainingAmount":11795,"remainingQty":2522989,"qtyChange":-17670},{"date":"2026-07-06","remainingAmount":11393,"remainingQty":2523357,"qtyChange":368},{"date":"2026-07-07","remainingAmount":11446,"remainingQty":2572140,"qtyChange":48783},{"date":"2026-07-08","remainingAmount":10167,"remainingQty":2467785,"qtyChange":-104355},{"date":"2026-07-09","remainingAmount":10442,"remainingQty":2600682,"qtyChange":132897},{"date":"2026-07-10","remainingAmount":11282,"remainingQty":2599528,"qtyChange":-1154},{"date":"2026-07-13","remainingAmount":11531,"remainingQty":2620770,"qtyChange":21242},{"date":"2026-07-14","remainingAmount":11072,"remainingQty":2589960,"qtyChange":-30810},{"date":"2026-07-15","remainingAmount":12012,"remainingQty":2645828,"qtyChange":55868},{"date":"2026-07-16","remainingAmount":11062,"remainingQty":2545906,"qtyChange":-99922},{"date":"2026-07-20","remainingAmount":10120,"remainingQty":2523758,"qtyChange":-22148},{"date":"2026-07-21","remainingAmount":10687,"remainingQty":2565832,"qtyChange":42074},{"date":"2026-07-22","remainingAmount":10495,"remainingQty":2504717,"qtyChange":-61115},{"date":"2026-07-23","remainingAmount":11543,"remainingQty":2471756,"qtyChange":-32961},{"date":"2026-07-24","remainingAmount":10454,"remainingQty":2442558,"qtyChange":-29198},{"date":"2026-07-27","remainingAmount":10565,"remainingQty":2451377,"qtyChange":8819},{"date":"2026-07-28","remainingAmount":9260,"remainingQty":2424159,"qtyChange":-27218},{"date":"2026-07-29","remainingAmount":8915,"remainingQty":2449276,"qtyChange":25117},{"date":"2026-07-30","remainingAmount":8774,"remainingQty":2447370,"qtyChange":-1906},{"date":"2026-07-31","remainingAmount":9932,"remainingQty":2501852,"qtyChange":54482},{"date":"2026-08-03","remainingAmount":9760,"remainingQty":2505817,"qtyChange":3965},{"date":"2026-08-04","remainingAmount":10646,"remainingQty":2537858,"qtyChange":32041},{"date":"2026-08-05","remainingAmount":10734,"remainingQty":2502189,"qtyChange":-35669},{"date":"2026-08-06","remainingAmount":10898,"remainingQty":2552332,"qtyChange":50143},{"date":"2026-08-07","remainingAmount":11756,"remainingQty":2561277,"qtyChange":8945},{"date":"2026-08-10","remainingAmount":12403,"remainingQty":2575831,"qtyChange":14554},{"date":"2026-08-11","remainingAmount":11698,"remainingQty":2545768,"qtyChange":-30063},{"date":"2026-08-12","remainingAmount":12359,"remainingQty":2545539,"qtyChange":-229},{"date":"2026-08-13","remainingAmount":12399,"remainingQty":2546009,"qtyChange":470},{"date":"2026-08-14","remainingAmount":13148,"remainingQty":2548048,"qtyChange":2039},{"date":"2026-08-18","remainingAmount":12242,"remainingQty":2508652,"qtyChange":-39396},{"date":"2026-08-19","remainingAmount":12143,"remainingQty":2493490,"qtyChange":-15162},{"date":"2026-08-20","remainingAmount":12483,"remainingQty":2499023,"qtyChange":5533},{"date":"2026-08-21","remainingAmount":12104,"remainingQty":2532117,"qtyChange":33094},{"date":"2026-08-24","remainingAmount":13174,"remainingQty":2558020,"qtyChange":25903},{"date":"2026-08-25","remainingAmount":14414,"remainingQty":2777180,"qtyChange":219160},{"date":"2026-08-26","remainingAmount":14404,"remainingQty":2791449,"qtyChange":14269},{"date":"2026-08-27","remainingAmount":15924,"remainingQty":2798625,"qtyChange":7176},{"date":"2026-08-28","remainingAmount":16716,"remainingQty":2927422,"qtyChange":128797},{"date":"2026-08-31","remainingAmount":16160,"remainingQty":2800656,"qtyChange":-126766},{"date":"2026-09-01","remainingAmount":15921,"remainingQty":2798134,"qtyChange":-2522},{"date":"2026-09-02","remainingAmount":15116,"remainingQty":2809642,"qtyChange":11508},{"date":"2026-09-03","remainingAmount":13500,"remainingQty":2504625,"qtyChange":-305017},{"date":"2026-09-04","remainingAmount":13643,"remainingQty":2489576,"qtyChange":-15049}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":128378,"operatingProfit":5550,"netIncome":8182,"eps":11421,"bps":282997,"roe":7.01,"debtRatio":80.48,"opMargin":4.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":165922,"operatingProfit":2734,"netIncome":5755,"eps":8288,"bps":287318,"roe":3.13,"debtRatio":88.24,"opMargin":1.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":31768,"operatingProfit":-5435,"netIncome":-2160,"eps":-3050,"bps":285008,"roe":0.55,"debtRatio":89.02,"opMargin":-17.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":63562,"operatingProfit":-10077,"netIncome":-3827,"eps":-5041,"bps":263742,"roe":-1.84,"debtRatio":82.71,"opMargin":-15.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":94080,"operatingProfit":-16185,"netIncome":-3770,"eps":-4241,"bps":273563,"roe":-2.69,"debtRatio":79.67,"opMargin":-17.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":132667,"operatingProfit":-19975,"netIncome":-5849,"eps":-8325,"bps":272485,"roe":-3.15,"debtRatio":79.28,"opMargin":-15.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":35764,"operatingProfit":-2361,"netIncome":561,"eps":-342,"bps":286917,"roe":-2.17,"debtRatio":78.67,"opMargin":-6.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":73452,"operatingProfit":-1399,"netIncome":5277,"eps":3820,"bps":308778,"roe":0.17,"debtRatio":77.45,"opMargin":-1.9}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-881,"institutionNet":-1038,"personalNet":1909,"close":501264,"cumForeign":-881,"cumInstitution":-1038},{"month":"2023-10","foreignNet":-5455,"institutionNet":2936,"personalNet":2440,"close":416578,"cumForeign":-6336,"cumInstitution":1898},{"month":"2023-11","foreignNet":-3577,"institutionNet":1553,"personalNet":1926,"close":462103,"cumForeign":-9913,"cumInstitution":3452},{"month":"2023-12","foreignNet":-2352,"institutionNet":-200,"personalNet":2492,"close":441054,"cumForeign":-12265,"cumInstitution":3252},{"month":"2024-01","foreignNet":-5900,"institutionNet":-648,"personalNet":6472,"close":364689,"cumForeign":-18164,"cumInstitution":2604},{"month":"2024-02","foreignNet":-1833,"institutionNet":189,"personalNet":1611,"close":369095,"cumForeign":-19997,"cumInstitution":2793},{"month":"2024-03","foreignNet":-1226,"institutionNet":2142,"personalNet":-1296,"close":461124,"cumForeign":-21223,"cumInstitution":4935},{"month":"2024-04","foreignNet":-819,"institutionNet":-852,"personalNet":1811,"close":424900,"cumForeign":-22042,"cumInstitution":4083},{"month":"2024-05","foreignNet":-2478,"institutionNet":8,"personalNet":2610,"close":366647,"cumForeign":-24520,"cumInstitution":4092},{"month":"2024-06","foreignNet":-3040,"institutionNet":-560,"personalNet":3550,"close":346577,"cumForeign":-27560,"cumInstitution":3532},{"month":"2024-07","foreignNet":-3257,"institutionNet":-905,"personalNet":4112,"close":312801,"cumForeign":-30817,"cumInstitution":2627},{"month":"2024-08","foreignNet":-1102,"institutionNet":1112,"personalNet":-98,"close":346577,"cumForeign":-31920,"cumInstitution":3738},{"month":"2024-09","foreignNet":1433,"institutionNet":1024,"personalNet":-2390,"close":370564,"cumForeign":-30487,"cumInstitution":4763},{"month":"2024-10","foreignNet":-863,"institutionNet":-992,"personalNet":1876,"close":320143,"cumForeign":-31350,"cumInstitution":3770},{"month":"2024-11","foreignNet":-3973,"institutionNet":-943,"personalNet":4867,"close":249163,"cumForeign":-35323,"cumInstitution":2827},{"month":"2024-12","foreignNet":-31,"institutionNet":-113,"personalNet":151,"close":242310,"cumForeign":-35354,"cumInstitution":2714},{"month":"2025-01","foreignNet":-724,"institutionNet":-1298,"personalNet":2012,"close":217345,"cumForeign":-36078,"cumInstitution":1417},{"month":"2025-02","foreignNet":-2766,"institutionNet":1014,"personalNet":1666,"close":219303,"cumForeign":-38844,"cumInstitution":2430},{"month":"2025-03","foreignNet":-2271,"institutionNet":-1843,"personalNet":4037,"close":184547,"cumForeign":-41115,"cumInstitution":587},{"month":"2025-04","foreignNet":-929,"institutionNet":-438,"personalNet":1351,"close":176000,"cumForeign":-42044,"cumInstitution":149},{"month":"2025-05","foreignNet":-954,"institutionNet":-642,"personalNet":1556,"close":168900,"cumForeign":-42998,"cumInstitution":-494},{"month":"2025-06","foreignNet":-1973,"institutionNet":-155,"personalNet":2064,"close":172800,"cumForeign":-44971,"cumInstitution":-648},{"month":"2025-07","foreignNet":-2075,"institutionNet":745,"personalNet":1258,"close":201000,"cumForeign":-47046,"cumInstitution":97},{"month":"2025-08","foreignNet":-1609,"institutionNet":1178,"personalNet":321,"close":207000,"cumForeign":-48655,"cumInstitution":1275},{"month":"2025-09","foreignNet":-2633,"institutionNet":-989,"personalNet":3317,"close":205000,"cumForeign":-51287,"cumInstitution":286},{"month":"2025-10","foreignNet":2082,"institutionNet":2609,"personalNet":-4741,"close":322000,"cumForeign":-49205,"cumInstitution":2895},{"month":"2025-11","foreignNet":-2268,"institutionNet":-1142,"personalNet":3231,"close":299500,"cumForeign":-51473,"cumInstitution":1753},{"month":"2025-12","foreignNet":-629,"institutionNet":-1524,"personalNet":2094,"close":269500,"cumForeign":-52102,"cumInstitution":229},{"month":"2026-01","foreignNet":-440,"institutionNet":3352,"personalNet":-2162,"close":390000,"cumForeign":-52542,"cumInstitution":3581},{"month":"2026-02","foreignNet":5416,"institutionNet":2158,"personalNet":-7555,"close":466000,"cumForeign":-47126,"cumInstitution":5738},{"month":"2026-03","foreignNet":-1117,"institutionNet":949,"personalNet":217,"close":408000,"cumForeign":-48243,"cumInstitution":6687},{"month":"2026-04","foreignNet":4702,"institutionNet":7764,"personalNet":-12158,"close":695000,"cumForeign":-43541,"cumInstitution":14451},{"month":"2026-05","foreignNet":5103,"institutionNet":-1796,"personalNet":-3098,"close":688000,"cumForeign":-38438,"cumInstitution":12656},{"month":"2026-06","foreignNet":-579,"institutionNet":-3685,"personalNet":4411,"close":487000,"cumForeign":-39016,"cumInstitution":8971},{"month":"2026-07","foreignNet":261,"institutionNet":-336,"personalNet":36,"close":397000,"cumForeign":-38756,"cumInstitution":8634},{"month":"2026-08","foreignNet":-1977,"institutionNet":6048,"personalNet":-4140,"close":577000,"cumForeign":-40733,"cumInstitution":14682},{"month":"2026-09","foreignNet":-1011,"institutionNet":539,"personalNet":454,"close":548000,"cumForeign":-41744,"cumInstitution":15221}],"yearly":[{"year":2026,"foreignNet":10358,"institutionNet":14992,"personalNet":-23993,"days":166},{"year":2025,"foreignNet":-16747,"institutionNet":-2485,"personalNet":18167,"days":242},{"year":2024,"foreignNet":-23090,"institutionNet":-538,"personalNet":23277,"days":244},{"year":2023,"foreignNet":-7080,"institutionNet":-2358,"personalNet":8944,"days":242},{"year":2022,"foreignNet":10366,"institutionNet":499,"personalNet":-10361,"days":246},{"year":2021,"foreignNet":6968,"institutionNet":-10122,"personalNet":3538,"days":248},{"year":2020,"foreignNet":5556,"institutionNet":-3845,"personalNet":-1895,"days":248},{"year":2019,"foreignNet":7953,"institutionNet":-4742,"personalNet":-3265,"days":246},{"year":2018,"foreignNet":-3988,"institutionNet":7631,"personalNet":-3593,"days":244},{"year":2017,"foreignNet":9895,"institutionNet":1321,"personalNet":-11530,"days":243}],"cum1y":{"foreignNet":7066,"institutionNet":14369,"personalNet":-20648,"priceChangePct":174.7},"cum3y":{"foreignNet":-41744,"institutionNet":15221,"personalNet":26218,"priceChangePct":-9.1},"shortMonthly":[{"month":"2023-09","avgRatio":4.93,"maxRatio":17.71,"loanAmount":13400},{"month":"2023-10","avgRatio":7,"maxRatio":28.3,"loanAmount":11962},{"month":"2023-11","avgRatio":1.69,"maxRatio":13.04,"loanAmount":10961},{"month":"2023-12","avgRatio":0.66,"maxRatio":1.82,"loanAmount":6453},{"month":"2024-01","avgRatio":0.73,"maxRatio":1.56,"loanAmount":7640},{"month":"2024-02","avgRatio":1.57,"maxRatio":3.7,"loanAmount":7661},{"month":"2024-03","avgRatio":0.6,"maxRatio":2.45,"loanAmount":8755},{"month":"2024-04","avgRatio":0.71,"maxRatio":1.89,"loanAmount":8220},{"month":"2024-05","avgRatio":0.82,"maxRatio":2.77,"loanAmount":6604},{"month":"2024-06","avgRatio":1.7,"maxRatio":4.18,"loanAmount":6089},{"month":"2024-07","avgRatio":2.27,"maxRatio":5.47,"loanAmount":5028},{"month":"2024-08","avgRatio":1.37,"maxRatio":3.94,"loanAmount":5648},{"month":"2024-09","avgRatio":1.22,"maxRatio":3.33,"loanAmount":6862},{"month":"2024-10","avgRatio":0.83,"maxRatio":1.95,"loanAmount":6166},{"month":"2024-11","avgRatio":1.15,"maxRatio":2.64,"loanAmount":5395},{"month":"2024-12","avgRatio":2.02,"maxRatio":4.49,"loanAmount":4417},{"month":"2025-01","avgRatio":2.03,"maxRatio":3.54,"loanAmount":4719},{"month":"2025-02","avgRatio":1.44,"maxRatio":3.74,"loanAmount":5424},{"month":"2025-03","avgRatio":1.76,"maxRatio":10.35,"loanAmount":8045},{"month":"2025-04","avgRatio":12.98,"maxRatio":27.33,"loanAmount":9180},{"month":"2025-05","avgRatio":16.14,"maxRatio":33.97,"loanAmount":7822},{"month":"2025-06","avgRatio":12.18,"maxRatio":33.3,"loanAmount":8106},{"month":"2025-07","avgRatio":9.93,"maxRatio":28.14,"loanAmount":8958},{"month":"2025-08","avgRatio":13.65,"maxRatio":38.04,"loanAmount":9369},{"month":"2025-09","avgRatio":11.77,"maxRatio":23.07,"loanAmount":9980},{"month":"2025-10","avgRatio":11.98,"maxRatio":19.52,"loanAmount":15764},{"month":"2025-11","avgRatio":12.98,"maxRatio":19.45,"loanAmount":13512},{"month":"2025-12","avgRatio":10.64,"maxRatio":19.4,"loanAmount":11349},{"month":"2026-01","avgRatio":6.06,"maxRatio":14.76,"loanAmount":14398},{"month":"2026-02","avgRatio":4.78,"maxRatio":13.39,"loanAmount":16280},{"month":"2026-03","avgRatio":7.46,"maxRatio":23.83,"loanAmount":12215},{"month":"2026-04","avgRatio":4.59,"maxRatio":19.17,"loanAmount":19704},{"month":"2026-05","avgRatio":4.58,"maxRatio":14.55,"loanAmount":18706},{"month":"2026-06","avgRatio":5.84,"maxRatio":10.34,"loanAmount":12400},{"month":"2026-07","avgRatio":4.74,"maxRatio":10.93,"loanAmount":9932},{"month":"2026-08","avgRatio":5.01,"maxRatio":12.08,"loanAmount":16160},{"month":"2026-09","avgRatio":6.86,"maxRatio":12.73,"loanAmount":13643}],"shortAvg1y":7.47,"shortMax1y":{"date":"2026-03-23","ratio":23.83}},"generatedAt":"2026-09-06T15:48:50.788Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}