{"header":{"stockId":48193,"ticker":"006490","name":"인스코비","market":"KOSPI","sector":"무선통신서비스","date":"2026-09-03","close":898,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":265,"listedShares":29577000,"high52":3025,"low52":513,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.22,"epsTtm":-3058,"bps":739,"roe":-75.62,"debtRatio":142.14,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.83,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":778},{"date":"2025-09-05","close":756},{"date":"2025-09-08","close":750},{"date":"2025-09-09","close":855},{"date":"2025-09-10","close":807},{"date":"2025-09-11","close":814},{"date":"2025-09-12","close":796},{"date":"2025-09-15","close":780},{"date":"2025-09-16","close":766},{"date":"2025-09-17","close":785},{"date":"2025-09-18","close":774},{"date":"2025-09-19","close":785},{"date":"2025-09-22","close":762},{"date":"2025-09-23","close":725},{"date":"2025-09-24","close":696},{"date":"2025-09-25","close":699},{"date":"2025-09-26","close":675},{"date":"2025-09-29","close":670},{"date":"2025-09-30","close":677},{"date":"2025-10-01","close":674},{"date":"2025-10-02","close":695},{"date":"2025-10-10","close":698},{"date":"2025-10-13","close":710},{"date":"2025-10-14","close":709},{"date":"2025-10-15","close":725},{"date":"2025-10-16","close":744},{"date":"2025-10-17","close":717},{"date":"2025-10-20","close":702},{"date":"2025-10-21","close":775},{"date":"2025-10-22","close":786},{"date":"2025-10-23","close":747},{"date":"2025-10-24","close":741},{"date":"2025-10-27","close":738},{"date":"2025-10-28","close":782},{"date":"2025-10-29","close":749},{"date":"2025-10-30","close":742},{"date":"2025-10-31","close":743},{"date":"2025-11-03","close":734},{"date":"2025-11-04","close":734},{"date":"2025-11-05","close":711},{"date":"2025-11-06","close":717},{"date":"2025-11-07","close":734},{"date":"2025-11-10","close":756},{"date":"2025-11-11","close":766},{"date":"2025-11-12","close":764},{"date":"2025-11-13","close":815},{"date":"2025-11-14","close":789},{"date":"2025-11-17","close":770},{"date":"2025-11-18","close":750},{"date":"2025-11-19","close":707},{"date":"2025-11-20","close":710},{"date":"2025-11-21","close":713},{"date":"2025-11-24","close":684},{"date":"2025-11-25","close":685},{"date":"2025-11-26","close":700},{"date":"2025-11-27","close":700},{"date":"2025-11-28","close":740},{"date":"2025-12-01","close":731},{"date":"2025-12-02","close":745},{"date":"2025-12-03","close":734},{"date":"2025-12-04","close":718},{"date":"2025-12-05","close":720},{"date":"2025-12-08","close":705},{"date":"2025-12-09","close":707},{"date":"2025-12-10","close":678},{"date":"2025-12-11","close":686},{"date":"2025-12-12","close":692},{"date":"2025-12-15","close":686},{"date":"2025-12-16","close":683},{"date":"2025-12-17","close":674},{"date":"2025-12-18","close":659},{"date":"2025-12-19","close":652},{"date":"2025-12-22","close":711},{"date":"2025-12-23","close":840},{"date":"2025-12-24","close":848},{"date":"2025-12-26","close":819},{"date":"2025-12-29","close":737},{"date":"2025-12-30","close":633},{"date":"2026-01-02","close":564},{"date":"2026-01-05","close":534},{"date":"2026-01-06","close":694},{"date":"2026-01-07","close":750},{"date":"2026-01-08","close":792},{"date":"2026-01-09","close":728},{"date":"2026-01-12","close":736},{"date":"2026-01-13","close":709},{"date":"2026-01-14","close":694},{"date":"2026-01-15","close":675},{"date":"2026-01-16","close":691},{"date":"2026-01-19","close":787},{"date":"2026-01-20","close":734},{"date":"2026-01-21","close":725},{"date":"2026-01-22","close":720},{"date":"2026-01-23","close":750},{"date":"2026-01-26","close":729},{"date":"2026-01-27","close":704},{"date":"2026-01-28","close":701},{"date":"2026-01-29","close":688},{"date":"2026-01-30","close":662},{"date":"2026-02-02","close":639},{"date":"2026-02-03","close":643},{"date":"2026-02-04","close":627},{"date":"2026-02-05","close":603},{"date":"2026-02-06","close":599},{"date":"2026-02-09","close":599},{"date":"2026-02-10","close":584},{"date":"2026-02-11","close":602},{"date":"2026-02-12","close":606},{"date":"2026-02-13","close":531},{"date":"2026-02-19","close":547},{"date":"2026-02-20","close":2840},{"date":"2026-02-23","close":2690},{"date":"2026-02-24","close":2730},{"date":"2026-02-25","close":2685},{"date":"2026-02-26","close":2450},{"date":"2026-02-27","close":2305},{"date":"2026-03-03","close":2325},{"date":"2026-03-04","close":2200},{"date":"2026-03-05","close":2380},{"date":"2026-03-06","close":2285},{"date":"2026-03-09","close":2145},{"date":"2026-03-10","close":2075},{"date":"2026-03-11","close":2375},{"date":"2026-03-12","close":2290},{"date":"2026-03-13","close":2135},{"date":"2026-03-16","close":2340},{"date":"2026-03-17","close":1640},{"date":"2026-03-18","close":1520},{"date":"2026-03-19","close":1380},{"date":"2026-03-20","close":1510},{"date":"2026-03-23","close":1435},{"date":"2026-03-24","close":1140},{"date":"2026-03-25","close":1340},{"date":"2026-03-26","close":1225},{"date":"2026-03-27","close":1205},{"date":"2026-03-30","close":1280},{"date":"2026-03-31","close":1290},{"date":"2026-04-01","close":1675},{"date":"2026-04-02","close":2175},{"date":"2026-04-03","close":2200},{"date":"2026-04-06","close":2395},{"date":"2026-04-07","close":2335},{"date":"2026-04-08","close":2850},{"date":"2026-04-09","close":2525},{"date":"2026-04-10","close":2600},{"date":"2026-04-13","close":2450},{"date":"2026-04-14","close":2300},{"date":"2026-04-15","close":2205},{"date":"2026-04-16","close":2240},{"date":"2026-04-17","close":2105},{"date":"2026-04-20","close":2055},{"date":"2026-04-21","close":2070},{"date":"2026-04-22","close":2195},{"date":"2026-04-23","close":2405},{"date":"2026-04-24","close":2500},{"date":"2026-04-27","close":2445},{"date":"2026-04-28","close":2310},{"date":"2026-04-29","close":2280},{"date":"2026-04-30","close":2325},{"date":"2026-05-04","close":2230},{"date":"2026-05-06","close":2245},{"date":"2026-05-07","close":2335},{"date":"2026-05-08","close":2485},{"date":"2026-05-11","close":2215},{"date":"2026-05-12","close":2135},{"date":"2026-05-13","close":2045},{"date":"2026-05-14","close":2015},{"date":"2026-05-15","close":1890},{"date":"2026-05-18","close":1910},{"date":"2026-05-19","close":1870},{"date":"2026-05-20","close":1885},{"date":"2026-05-21","close":1800},{"date":"2026-05-22","close":1785},{"date":"2026-05-26","close":1970},{"date":"2026-05-27","close":1810},{"date":"2026-05-28","close":1745},{"date":"2026-05-29","close":1720},{"date":"2026-06-01","close":1555},{"date":"2026-06-02","close":1620},{"date":"2026-06-04","close":1615},{"date":"2026-06-05","close":1560},{"date":"2026-06-08","close":1485},{"date":"2026-06-09","close":1460},{"date":"2026-06-10","close":1505},{"date":"2026-06-11","close":1485},{"date":"2026-06-12","close":1515},{"date":"2026-06-15","close":1585},{"date":"2026-06-16","close":1525},{"date":"2026-06-17","close":1505},{"date":"2026-06-18","close":1495},{"date":"2026-06-19","close":1345},{"date":"2026-06-22","close":1505},{"date":"2026-06-23","close":1380},{"date":"2026-06-24","close":1550},{"date":"2026-06-25","close":1550},{"date":"2026-06-26","close":1550},{"date":"2026-06-29","close":1550},{"date":"2026-06-30","close":1550},{"date":"2026-07-01","close":1550},{"date":"2026-07-02","close":1550},{"date":"2026-07-03","close":1550},{"date":"2026-07-06","close":1550},{"date":"2026-07-07","close":1550},{"date":"2026-07-08","close":1550},{"date":"2026-07-09","close":1550},{"date":"2026-07-10","close":1550},{"date":"2026-07-13","close":1550},{"date":"2026-07-14","close":1550},{"date":"2026-07-15","close":1550},{"date":"2026-07-16","close":1177},{"date":"2026-07-20","close":1116},{"date":"2026-07-21","close":1096},{"date":"2026-07-22","close":1002},{"date":"2026-07-23","close":1007},{"date":"2026-07-24","close":1000},{"date":"2026-07-27","close":1020},{"date":"2026-07-28","close":972},{"date":"2026-07-29","close":900},{"date":"2026-07-30","close":874},{"date":"2026-07-31","close":895},{"date":"2026-08-03","close":895},{"date":"2026-08-04","close":910},{"date":"2026-08-05","close":895},{"date":"2026-08-06","close":871},{"date":"2026-08-07","close":989},{"date":"2026-08-10","close":898},{"date":"2026-08-11","close":898},{"date":"2026-08-12","close":898},{"date":"2026-08-13","close":898},{"date":"2026-08-14","close":898},{"date":"2026-08-18","close":898},{"date":"2026-08-19","close":898},{"date":"2026-08-20","close":898},{"date":"2026-08-21","close":898},{"date":"2026-08-24","close":898},{"date":"2026-08-25","close":898},{"date":"2026-08-26","close":898},{"date":"2026-08-27","close":898},{"date":"2026-08-28","close":898},{"date":"2026-08-31","close":898},{"date":"2026-09-01","close":898},{"date":"2026-09-02","close":898},{"date":"2026-09-03","close":898},{"date":"2026-09-04","close":898}],"flows":[{"date":"2026-09-03","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":898,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":898,"changePct":-9.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":989,"changePct":13.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-10","ratio":0.84,"value":0},{"date":"2026-04-13","ratio":0.51,"value":0},{"date":"2026-04-14","ratio":0.13,"value":0},{"date":"2026-04-15","ratio":0.53,"value":0},{"date":"2026-04-16","ratio":0.58,"value":0},{"date":"2026-04-17","ratio":0.57,"value":0},{"date":"2026-04-20","ratio":0.07,"value":0},{"date":"2026-04-21","ratio":1.77,"value":0},{"date":"2026-04-22","ratio":0.1,"value":0},{"date":"2026-04-23","ratio":0.36,"value":0},{"date":"2026-04-24","ratio":1.18,"value":0},{"date":"2026-04-27","ratio":0.84,"value":0},{"date":"2026-04-28","ratio":0.63,"value":0},{"date":"2026-04-29","ratio":6.01,"value":0},{"date":"2026-04-30","ratio":2.43,"value":0},{"date":"2026-05-04","ratio":2.54,"value":0},{"date":"2026-05-06","ratio":7.38,"value":1},{"date":"2026-05-07","ratio":1.1,"value":0},{"date":"2026-05-08","ratio":0.88,"value":0},{"date":"2026-05-11","ratio":0.2,"value":0},{"date":"2026-05-12","ratio":0.01,"value":0},{"date":"2026-05-13","ratio":0.6,"value":0},{"date":"2026-05-14","ratio":0.93,"value":0},{"date":"2026-05-15","ratio":0.52,"value":0},{"date":"2026-05-18","ratio":0.48,"value":0},{"date":"2026-05-19","ratio":1.64,"value":0},{"date":"2026-05-20","ratio":1.29,"value":0},{"date":"2026-05-21","ratio":3.38,"value":0},{"date":"2026-05-22","ratio":3.32,"value":0},{"date":"2026-05-26","ratio":0.98,"value":0},{"date":"2026-05-27","ratio":0.54,"value":0},{"date":"2026-05-28","ratio":1.93,"value":0},{"date":"2026-05-29","ratio":0.45,"value":0},{"date":"2026-06-01","ratio":0.06,"value":0},{"date":"2026-06-02","ratio":0.99,"value":0},{"date":"2026-06-04","ratio":1.61,"value":0},{"date":"2026-06-05","ratio":1.44,"value":0},{"date":"2026-06-08","ratio":1.31,"value":0},{"date":"2026-06-09","ratio":5,"value":0},{"date":"2026-06-10","ratio":2.79,"value":0},{"date":"2026-06-11","ratio":3.73,"value":0},{"date":"2026-06-12","ratio":7.31,"value":0},{"date":"2026-06-15","ratio":0.28,"value":0},{"date":"2026-06-16","ratio":2.02,"value":0},{"date":"2026-06-17","ratio":0.77,"value":0},{"date":"2026-06-18","ratio":1.29,"value":0},{"date":"2026-06-19","ratio":0.6,"value":0},{"date":"2026-06-22","ratio":2.11,"value":0},{"date":"2026-06-23","ratio":2.26,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.16,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-28","ratio":1.08,"value":0},{"date":"2026-07-29","ratio":6.02,"value":0},{"date":"2026-07-31","ratio":0.09,"value":0},{"date":"2026-08-04","ratio":11.07,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":2.83,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":3880373,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":3873473,"qtyChange":-6900},{"date":"2026-06-15","remainingAmount":12,"remainingQty":3844443,"qtyChange":-29030},{"date":"2026-06-16","remainingAmount":12,"remainingQty":3940567,"qtyChange":96124},{"date":"2026-06-17","remainingAmount":12,"remainingQty":3940567,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":3940064,"qtyChange":-503},{"date":"2026-06-19","remainingAmount":11,"remainingQty":3940064,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":3993064,"qtyChange":53000},{"date":"2026-06-23","remainingAmount":11,"remainingQty":4011571,"qtyChange":18507},{"date":"2026-06-24","remainingAmount":12,"remainingQty":3979571,"qtyChange":-32000},{"date":"2026-06-25","remainingAmount":12,"remainingQty":3952371,"qtyChange":-27200},{"date":"2026-06-26","remainingAmount":12,"remainingQty":3947371,"qtyChange":-5000},{"date":"2026-06-29","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-01","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-08","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-14","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-15","remainingAmount":12,"remainingQty":3947371,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":821026,"qtyChange":-3126345},{"date":"2026-07-20","remainingAmount":9,"remainingQty":835345,"qtyChange":14319},{"date":"2026-07-21","remainingAmount":9,"remainingQty":792842,"qtyChange":-42503},{"date":"2026-07-22","remainingAmount":8,"remainingQty":792842,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":794695,"qtyChange":1853},{"date":"2026-07-24","remainingAmount":8,"remainingQty":763695,"qtyChange":-31000},{"date":"2026-07-27","remainingAmount":8,"remainingQty":763365,"qtyChange":-330},{"date":"2026-07-28","remainingAmount":7,"remainingQty":757142,"qtyChange":-6223},{"date":"2026-07-29","remainingAmount":7,"remainingQty":756727,"qtyChange":-415},{"date":"2026-07-30","remainingAmount":7,"remainingQty":755527,"qtyChange":-1200},{"date":"2026-07-31","remainingAmount":7,"remainingQty":755527,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":746190,"qtyChange":-9337},{"date":"2026-08-04","remainingAmount":7,"remainingQty":746247,"qtyChange":57},{"date":"2026-08-05","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":746247,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":746247,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":755,"operatingProfit":-37,"netIncome":56,"eps":241,"bps":2088,"roe":-40.17,"debtRatio":84.72,"opMargin":-4.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1005,"operatingProfit":-38,"netIncome":29,"eps":126,"bps":2001,"roe":6.94,"debtRatio":87.51,"opMargin":-3.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":243,"operatingProfit":-2,"netIncome":-199,"eps":-832,"bps":1210,"roe":-35.68,"debtRatio":187.09,"opMargin":-0.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":529,"operatingProfit":4,"netIncome":-259,"eps":-1073,"bps":1293,"roe":-27.32,"debtRatio":161.65,"opMargin":0.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":791,"operatingProfit":31,"netIncome":-303,"eps":-1240,"bps":1108,"roe":-85.56,"debtRatio":172.41,"opMargin":3.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1056,"operatingProfit":41,"netIncome":-417,"eps":-1693,"bps":607,"roe":-132.83,"debtRatio":276.33,"opMargin":3.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":242,"operatingProfit":-15,"netIncome":11,"eps":44,"bps":627,"roe":-92.67,"debtRatio":261.21,"opMargin":-6.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":490,"operatingProfit":-28,"netIncome":-47,"eps":-169,"bps":739,"roe":-75.62,"debtRatio":142.14,"opMargin":-5.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":1213,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1171,"cumForeign":-6,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1208,"cumForeign":-6,"cumInstitution":-1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1218,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":7,"close":1388,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-02","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1297,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1204,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-04","foreignNet":2,"institutionNet":3,"personalNet":-2,"close":1220,"cumForeign":-15,"cumInstitution":2},{"month":"2024-05","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1084,"cumForeign":-14,"cumInstitution":1},{"month":"2024-06","foreignNet":1,"institutionNet":-3,"personalNet":3,"close":993,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":994,"cumForeign":-15,"cumInstitution":-3},{"month":"2024-08","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":1130,"cumForeign":-20,"cumInstitution":-2},{"month":"2024-09","foreignNet":-15,"institutionNet":0,"personalNet":16,"close":1196,"cumForeign":-36,"cumInstitution":-1},{"month":"2024-10","foreignNet":-8,"institutionNet":1,"personalNet":8,"close":1496,"cumForeign":-44,"cumInstitution":0},{"month":"2024-11","foreignNet":-15,"institutionNet":1,"personalNet":14,"close":1230,"cumForeign":-58,"cumInstitution":1},{"month":"2024-12","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1515,"cumForeign":-61,"cumInstitution":1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1563,"cumForeign":-62,"cumInstitution":1},{"month":"2025-02","foreignNet":9,"institutionNet":0,"personalNet":-15,"close":1900,"cumForeign":-53,"cumInstitution":1},{"month":"2025-03","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":1307,"cumForeign":-54,"cumInstitution":0},{"month":"2025-04","foreignNet":-30,"institutionNet":1,"personalNet":26,"close":1448,"cumForeign":-83,"cumInstitution":1},{"month":"2025-05","foreignNet":-6,"institutionNet":2,"personalNet":3,"close":1485,"cumForeign":-89,"cumInstitution":3},{"month":"2025-06","foreignNet":-16,"institutionNet":0,"personalNet":19,"close":1476,"cumForeign":-105,"cumInstitution":3},{"month":"2025-07","foreignNet":-4,"institutionNet":-31,"personalNet":38,"close":1205,"cumForeign":-110,"cumInstitution":-28},{"month":"2025-08","foreignNet":18,"institutionNet":-5,"personalNet":-14,"close":836,"cumForeign":-92,"cumInstitution":-33},{"month":"2025-09","foreignNet":-6,"institutionNet":-1,"personalNet":11,"close":677,"cumForeign":-98,"cumInstitution":-34},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":743,"cumForeign":-96,"cumInstitution":-34},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":740,"cumForeign":-95,"cumInstitution":-34},{"month":"2025-12","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":633,"cumForeign":-95,"cumInstitution":-36},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":8,"close":662,"cumForeign":-99,"cumInstitution":-36},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":461,"cumForeign":-99,"cumInstitution":-36},{"month":"2026-03","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":258,"cumForeign":-91,"cumInstitution":-37},{"month":"2026-04","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":465,"cumForeign":-109,"cumInstitution":-37},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":311,"cumForeign":-110,"cumInstitution":-37},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-5,"close":1550,"cumForeign":-108,"cumInstitution":-37},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":895,"cumForeign":-108,"cumInstitution":-37},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":898,"cumForeign":-108,"cumInstitution":-37},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":898,"cumForeign":-108,"cumInstitution":-37}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":-2,"personalNet":11,"days":165},{"year":2025,"foreignNet":-34,"institutionNet":-37,"personalNet":69,"days":242},{"year":2024,"foreignNet":-56,"institutionNet":2,"personalNet":63,"days":244},{"year":2023,"foreignNet":17,"institutionNet":-1,"personalNet":-13,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":0,"personalNet":22,"days":246},{"year":2021,"foreignNet":6,"institutionNet":-57,"personalNet":152,"days":248},{"year":2020,"foreignNet":71,"institutionNet":1,"personalNet":-67,"days":248},{"year":2019,"foreignNet":-116,"institutionNet":10,"personalNet":97,"days":246},{"year":2018,"foreignNet":359,"institutionNet":-5,"personalNet":-313,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":0,"personalNet":9,"days":243}],"cum1y":{"foreignNet":-17,"institutionNet":-5,"personalNet":20,"priceChangePct":15.4},"cum3y":{"foreignNet":-108,"institutionNet":-37,"personalNet":146,"priceChangePct":-27.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.41,"loanAmount":8},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.18,"loanAmount":7},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":7},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.6,"loanAmount":8},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.25,"loanAmount":5},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.15,"loanAmount":5},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.71,"loanAmount":5},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.14,"loanAmount":4},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.12,"loanAmount":4},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.52,"loanAmount":4},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.12,"loanAmount":4},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.37,"loanAmount":7},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":7},{"month":"2025-02","avgRatio":0,"maxRatio":0.02,"loanAmount":11},{"month":"2025-03","avgRatio":1.32,"maxRatio":22.24,"loanAmount":22},{"month":"2025-04","avgRatio":8.38,"maxRatio":18.15,"loanAmount":36},{"month":"2025-05","avgRatio":2.72,"maxRatio":7.28,"loanAmount":47},{"month":"2025-06","avgRatio":1.43,"maxRatio":7.09,"loanAmount":58},{"month":"2025-07","avgRatio":3.22,"maxRatio":12.15,"loanAmount":53},{"month":"2025-08","avgRatio":4.49,"maxRatio":22.76,"loanAmount":35},{"month":"2025-09","avgRatio":4.42,"maxRatio":10.35,"loanAmount":24},{"month":"2025-10","avgRatio":2.77,"maxRatio":10.77,"loanAmount":26},{"month":"2025-11","avgRatio":3.96,"maxRatio":9.54,"loanAmount":25},{"month":"2025-12","avgRatio":1.08,"maxRatio":3.2,"loanAmount":23},{"month":"2026-01","avgRatio":0.28,"maxRatio":2.05,"loanAmount":24},{"month":"2026-02","avgRatio":0.81,"maxRatio":4.13,"loanAmount":18},{"month":"2026-03","avgRatio":0.39,"maxRatio":1.52,"loanAmount":9},{"month":"2026-04","avgRatio":0.86,"maxRatio":6.01,"loanAmount":18},{"month":"2026-05","avgRatio":1.56,"maxRatio":7.38,"loanAmount":13},{"month":"2026-06","avgRatio":1.98,"maxRatio":7.31,"loanAmount":12},{"month":"2026-07","avgRatio":1.06,"maxRatio":6.02,"loanAmount":7},{"month":"2026-08","avgRatio":4.64,"maxRatio":11.07,"loanAmount":7}],"shortAvg1y":1.8,"shortMax1y":{"date":"2026-08-04","ratio":11.07}},"generatedAt":"2026-09-06T16:34:12.912Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}