{"header":{"stockId":47535,"ticker":"006620","name":"동구바이오제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":3605,"change":95,"changePct":2.71,"turnover":2,"volume":64479,"marketCap":999,"listedShares":28464000,"high52":6390,"low52":3315,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.69,"epsTtm":1829,"bps":5255,"roe":25.98,"debtRatio":123.46,"foreignNet20":-2,"institutionNet20":16,"shortRatio":4.94,"loanAmount":14,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":5100},{"date":"2025-09-08","close":5170},{"date":"2025-09-09","close":5140},{"date":"2025-09-10","close":5100},{"date":"2025-09-11","close":5100},{"date":"2025-09-12","close":5050},{"date":"2025-09-15","close":5080},{"date":"2025-09-16","close":5060},{"date":"2025-09-17","close":5010},{"date":"2025-09-18","close":5070},{"date":"2025-09-19","close":5030},{"date":"2025-09-22","close":5770},{"date":"2025-09-23","close":5570},{"date":"2025-09-24","close":5380},{"date":"2025-09-25","close":5340},{"date":"2025-09-26","close":5360},{"date":"2025-09-29","close":5380},{"date":"2025-09-30","close":5310},{"date":"2025-10-01","close":5490},{"date":"2025-10-02","close":5580},{"date":"2025-10-10","close":5570},{"date":"2025-10-13","close":5400},{"date":"2025-10-14","close":5330},{"date":"2025-10-15","close":5550},{"date":"2025-10-16","close":5450},{"date":"2025-10-17","close":5400},{"date":"2025-10-20","close":5470},{"date":"2025-10-21","close":5440},{"date":"2025-10-22","close":5460},{"date":"2025-10-23","close":5480},{"date":"2025-10-24","close":5410},{"date":"2025-10-27","close":5560},{"date":"2025-10-28","close":5520},{"date":"2025-10-29","close":5420},{"date":"2025-10-30","close":5340},{"date":"2025-10-31","close":5370},{"date":"2025-11-03","close":5210},{"date":"2025-11-04","close":5280},{"date":"2025-11-05","close":5300},{"date":"2025-11-06","close":5300},{"date":"2025-11-07","close":5100},{"date":"2025-11-10","close":5200},{"date":"2025-11-11","close":5200},{"date":"2025-11-12","close":5400},{"date":"2025-11-13","close":5490},{"date":"2025-11-14","close":5480},{"date":"2025-11-17","close":5590},{"date":"2025-11-18","close":5740},{"date":"2025-11-19","close":5510},{"date":"2025-11-20","close":5600},{"date":"2025-11-21","close":5580},{"date":"2025-11-24","close":5540},{"date":"2025-11-25","close":5470},{"date":"2025-11-26","close":5600},{"date":"2025-11-27","close":5730},{"date":"2025-11-28","close":6080},{"date":"2025-12-01","close":5950},{"date":"2025-12-02","close":6090},{"date":"2025-12-03","close":5970},{"date":"2025-12-04","close":5840},{"date":"2025-12-05","close":5760},{"date":"2025-12-08","close":5620},{"date":"2025-12-09","close":5640},{"date":"2025-12-10","close":5760},{"date":"2025-12-11","close":5810},{"date":"2025-12-12","close":5730},{"date":"2025-12-15","close":5770},{"date":"2025-12-16","close":5670},{"date":"2025-12-17","close":5840},{"date":"2025-12-18","close":5680},{"date":"2025-12-19","close":5890},{"date":"2025-12-22","close":5830},{"date":"2025-12-23","close":5590},{"date":"2025-12-24","close":5410},{"date":"2025-12-26","close":5440},{"date":"2025-12-29","close":5510},{"date":"2025-12-30","close":5470},{"date":"2026-01-02","close":5330},{"date":"2026-01-05","close":5310},{"date":"2026-01-06","close":5220},{"date":"2026-01-07","close":5200},{"date":"2026-01-08","close":5210},{"date":"2026-01-09","close":5190},{"date":"2026-01-12","close":5260},{"date":"2026-01-13","close":5190},{"date":"2026-01-14","close":5140},{"date":"2026-01-15","close":5190},{"date":"2026-01-16","close":5090},{"date":"2026-01-19","close":5070},{"date":"2026-01-20","close":5170},{"date":"2026-01-21","close":5000},{"date":"2026-01-22","close":4995},{"date":"2026-01-23","close":5180},{"date":"2026-01-26","close":5420},{"date":"2026-01-27","close":5380},{"date":"2026-01-28","close":5410},{"date":"2026-01-29","close":5410},{"date":"2026-01-30","close":5310},{"date":"2026-02-02","close":5140},{"date":"2026-02-03","close":5150},{"date":"2026-02-04","close":5140},{"date":"2026-02-05","close":5130},{"date":"2026-02-06","close":5040},{"date":"2026-02-09","close":5320},{"date":"2026-02-10","close":5700},{"date":"2026-02-11","close":5690},{"date":"2026-02-12","close":5610},{"date":"2026-02-13","close":5430},{"date":"2026-02-19","close":5590},{"date":"2026-02-20","close":5560},{"date":"2026-02-23","close":5620},{"date":"2026-02-24","close":5690},{"date":"2026-02-25","close":5710},{"date":"2026-02-26","close":5620},{"date":"2026-02-27","close":5590},{"date":"2026-03-03","close":5320},{"date":"2026-03-04","close":4765},{"date":"2026-03-05","close":5210},{"date":"2026-03-06","close":5380},{"date":"2026-03-09","close":5110},{"date":"2026-03-10","close":5390},{"date":"2026-03-11","close":5490},{"date":"2026-03-12","close":5500},{"date":"2026-03-13","close":5470},{"date":"2026-03-16","close":5490},{"date":"2026-03-17","close":5430},{"date":"2026-03-18","close":5420},{"date":"2026-03-19","close":5250},{"date":"2026-03-20","close":5310},{"date":"2026-03-23","close":5140},{"date":"2026-03-24","close":5250},{"date":"2026-03-25","close":5450},{"date":"2026-03-26","close":5330},{"date":"2026-03-27","close":5440},{"date":"2026-03-30","close":5290},{"date":"2026-03-31","close":5060},{"date":"2026-04-01","close":5280},{"date":"2026-04-02","close":5070},{"date":"2026-04-03","close":5120},{"date":"2026-04-06","close":5070},{"date":"2026-04-07","close":5050},{"date":"2026-04-08","close":5130},{"date":"2026-04-09","close":5060},{"date":"2026-04-10","close":5110},{"date":"2026-04-13","close":5090},{"date":"2026-04-14","close":5190},{"date":"2026-04-15","close":5280},{"date":"2026-04-16","close":5340},{"date":"2026-04-17","close":5380},{"date":"2026-04-20","close":5370},{"date":"2026-04-21","close":5250},{"date":"2026-04-22","close":5180},{"date":"2026-04-23","close":5180},{"date":"2026-04-24","close":5240},{"date":"2026-04-27","close":5250},{"date":"2026-04-28","close":5170},{"date":"2026-04-29","close":5200},{"date":"2026-04-30","close":5150},{"date":"2026-05-04","close":5070},{"date":"2026-05-06","close":4995},{"date":"2026-05-07","close":4955},{"date":"2026-05-08","close":4990},{"date":"2026-05-11","close":4835},{"date":"2026-05-12","close":4865},{"date":"2026-05-13","close":4780},{"date":"2026-05-14","close":4940},{"date":"2026-05-15","close":4775},{"date":"2026-05-18","close":4630},{"date":"2026-05-19","close":4730},{"date":"2026-05-20","close":4540},{"date":"2026-05-21","close":4550},{"date":"2026-05-22","close":4780},{"date":"2026-05-26","close":4625},{"date":"2026-05-27","close":4635},{"date":"2026-05-28","close":4350},{"date":"2026-05-29","close":4270},{"date":"2026-06-01","close":4190},{"date":"2026-06-02","close":4200},{"date":"2026-06-04","close":4155},{"date":"2026-06-05","close":4080},{"date":"2026-06-08","close":3800},{"date":"2026-06-09","close":3965},{"date":"2026-06-10","close":3930},{"date":"2026-06-11","close":4020},{"date":"2026-06-12","close":4155},{"date":"2026-06-15","close":4100},{"date":"2026-06-16","close":4105},{"date":"2026-06-17","close":4195},{"date":"2026-06-18","close":4125},{"date":"2026-06-19","close":3920},{"date":"2026-06-22","close":3850},{"date":"2026-06-23","close":3665},{"date":"2026-06-24","close":3760},{"date":"2026-06-25","close":3770},{"date":"2026-06-26","close":3535},{"date":"2026-06-29","close":3900},{"date":"2026-06-30","close":3750},{"date":"2026-07-01","close":3785},{"date":"2026-07-02","close":3770},{"date":"2026-07-03","close":3780},{"date":"2026-07-06","close":3760},{"date":"2026-07-07","close":3765},{"date":"2026-07-08","close":3780},{"date":"2026-07-09","close":3735},{"date":"2026-07-10","close":3755},{"date":"2026-07-13","close":3630},{"date":"2026-07-14","close":3640},{"date":"2026-07-15","close":3740},{"date":"2026-07-16","close":3660},{"date":"2026-07-20","close":3505},{"date":"2026-07-21","close":3540},{"date":"2026-07-22","close":3680},{"date":"2026-07-23","close":3930},{"date":"2026-07-24","close":3860},{"date":"2026-07-27","close":3810},{"date":"2026-07-28","close":3705},{"date":"2026-07-29","close":3640},{"date":"2026-07-30","close":3695},{"date":"2026-07-31","close":3845},{"date":"2026-08-03","close":3850},{"date":"2026-08-04","close":3950},{"date":"2026-08-05","close":3880},{"date":"2026-08-06","close":3880},{"date":"2026-08-07","close":3900},{"date":"2026-08-10","close":3990},{"date":"2026-08-11","close":4045},{"date":"2026-08-12","close":3975},{"date":"2026-08-13","close":3935},{"date":"2026-08-14","close":3915},{"date":"2026-08-18","close":3685},{"date":"2026-08-19","close":3605},{"date":"2026-08-20","close":3735},{"date":"2026-08-21","close":3690},{"date":"2026-08-24","close":3705},{"date":"2026-08-25","close":3615},{"date":"2026-08-26","close":3575},{"date":"2026-08-27","close":3450},{"date":"2026-08-28","close":3510},{"date":"2026-08-31","close":3580},{"date":"2026-09-01","close":3625},{"date":"2026-09-02","close":3590},{"date":"2026-09-03","close":3510},{"date":"2026-09-04","close":3605}],"flows":[{"date":"2026-09-04","close":3605,"changePct":2.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3510,"changePct":-2.23,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":3590,"changePct":-0.97,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3625,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3580,"changePct":1.99,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-28","close":3510,"changePct":1.74,"foreignNet":1,"institutionNet":1,"personalNet":-3,"programNet":1},{"date":"2026-08-27","close":3450,"changePct":-3.5,"foreignNet":-2,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":3575,"changePct":-1.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":3615,"changePct":-2.43,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-24","close":3705,"changePct":0.41,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":3690,"changePct":-1.2,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":3735,"changePct":3.61,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":3605,"changePct":-2.17,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":3685,"changePct":-5.87,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-14","close":3915,"changePct":-0.51,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":3935,"changePct":-1.01,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":3975,"changePct":-1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4045,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3990,"changePct":2.31,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":3900,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.77,"value":0},{"date":"2026-06-12","ratio":3.25,"value":0},{"date":"2026-06-15","ratio":1.76,"value":0},{"date":"2026-06-16","ratio":2.66,"value":0},{"date":"2026-06-17","ratio":1.29,"value":0},{"date":"2026-06-18","ratio":3.31,"value":0},{"date":"2026-06-19","ratio":1.81,"value":0},{"date":"2026-06-22","ratio":4.5,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0.41,"value":0},{"date":"2026-06-25","ratio":0.53,"value":0},{"date":"2026-06-26","ratio":3.05,"value":0},{"date":"2026-06-29","ratio":1.4,"value":0},{"date":"2026-06-30","ratio":6.29,"value":0},{"date":"2026-07-01","ratio":3.29,"value":0},{"date":"2026-07-02","ratio":4.44,"value":0},{"date":"2026-07-03","ratio":4.65,"value":0},{"date":"2026-07-06","ratio":4.14,"value":0},{"date":"2026-07-07","ratio":3.58,"value":0},{"date":"2026-07-08","ratio":7.14,"value":0},{"date":"2026-07-09","ratio":8.44,"value":0},{"date":"2026-07-10","ratio":1.67,"value":0},{"date":"2026-07-13","ratio":5.48,"value":0},{"date":"2026-07-14","ratio":3.05,"value":0},{"date":"2026-07-15","ratio":3.3,"value":0},{"date":"2026-07-16","ratio":5.26,"value":0},{"date":"2026-07-20","ratio":7.5,"value":0},{"date":"2026-07-21","ratio":6.08,"value":0},{"date":"2026-07-22","ratio":4.24,"value":0},{"date":"2026-07-23","ratio":5.6,"value":0},{"date":"2026-07-24","ratio":4.62,"value":0},{"date":"2026-07-27","ratio":2.4,"value":0},{"date":"2026-07-28","ratio":2.13,"value":0},{"date":"2026-07-29","ratio":2.53,"value":0},{"date":"2026-07-30","ratio":6.9,"value":0},{"date":"2026-07-31","ratio":3.71,"value":0},{"date":"2026-08-03","ratio":5.24,"value":0},{"date":"2026-08-04","ratio":1.07,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":4.42,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":1.33,"value":0},{"date":"2026-08-11","ratio":0.72,"value":0},{"date":"2026-08-12","ratio":3.47,"value":0},{"date":"2026-08-13","ratio":3.94,"value":0},{"date":"2026-08-14","ratio":0.94,"value":0},{"date":"2026-08-18","ratio":3.03,"value":0},{"date":"2026-08-19","ratio":4.78,"value":0},{"date":"2026-08-20","ratio":8.46,"value":0},{"date":"2026-08-21","ratio":15.58,"value":0},{"date":"2026-08-24","ratio":3.24,"value":0},{"date":"2026-08-25","ratio":2.48,"value":0},{"date":"2026-08-26","ratio":0.49,"value":0},{"date":"2026-08-27","ratio":4,"value":0},{"date":"2026-08-28","ratio":2.44,"value":0},{"date":"2026-08-31","ratio":3.88,"value":0},{"date":"2026-09-01","ratio":6.4,"value":0},{"date":"2026-09-02","ratio":11.24,"value":0},{"date":"2026-09-03","ratio":6.4,"value":0},{"date":"2026-09-04","ratio":4.94,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":541693,"qtyChange":176},{"date":"2026-06-12","remainingAmount":23,"remainingQty":541605,"qtyChange":-88},{"date":"2026-06-15","remainingAmount":22,"remainingQty":541457,"qtyChange":-148},{"date":"2026-06-16","remainingAmount":22,"remainingQty":541457,"qtyChange":0},{"date":"2026-06-17","remainingAmount":23,"remainingQty":541457,"qtyChange":0},{"date":"2026-06-18","remainingAmount":22,"remainingQty":541461,"qtyChange":4},{"date":"2026-06-19","remainingAmount":21,"remainingQty":541515,"qtyChange":54},{"date":"2026-06-22","remainingAmount":21,"remainingQty":554485,"qtyChange":12970},{"date":"2026-06-23","remainingAmount":23,"remainingQty":634645,"qtyChange":80160},{"date":"2026-06-24","remainingAmount":23,"remainingQty":599565,"qtyChange":-35080},{"date":"2026-06-25","remainingAmount":23,"remainingQty":599711,"qtyChange":146},{"date":"2026-06-26","remainingAmount":19,"remainingQty":530849,"qtyChange":-68862},{"date":"2026-06-29","remainingAmount":21,"remainingQty":530849,"qtyChange":0},{"date":"2026-06-30","remainingAmount":20,"remainingQty":530952,"qtyChange":103},{"date":"2026-07-01","remainingAmount":20,"remainingQty":530952,"qtyChange":0},{"date":"2026-07-02","remainingAmount":20,"remainingQty":530864,"qtyChange":-88},{"date":"2026-07-03","remainingAmount":20,"remainingQty":530864,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":530864,"qtyChange":0},{"date":"2026-07-07","remainingAmount":19,"remainingQty":500877,"qtyChange":-29987},{"date":"2026-07-08","remainingAmount":19,"remainingQty":500877,"qtyChange":0},{"date":"2026-07-09","remainingAmount":19,"remainingQty":500877,"qtyChange":0},{"date":"2026-07-10","remainingAmount":18,"remainingQty":482705,"qtyChange":-18172},{"date":"2026-07-13","remainingAmount":18,"remainingQty":485705,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":17,"remainingQty":479705,"qtyChange":-6000},{"date":"2026-07-15","remainingAmount":18,"remainingQty":477705,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":17,"remainingQty":475325,"qtyChange":-2380},{"date":"2026-07-20","remainingAmount":16,"remainingQty":470325,"qtyChange":-5000},{"date":"2026-07-21","remainingAmount":17,"remainingQty":470325,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":474925,"qtyChange":4600},{"date":"2026-07-23","remainingAmount":21,"remainingQty":523925,"qtyChange":49000},{"date":"2026-07-24","remainingAmount":18,"remainingQty":469925,"qtyChange":-54000},{"date":"2026-07-27","remainingAmount":18,"remainingQty":472925,"qtyChange":3000},{"date":"2026-07-28","remainingAmount":16,"remainingQty":437925,"qtyChange":-35000},{"date":"2026-07-29","remainingAmount":16,"remainingQty":430925,"qtyChange":-7000},{"date":"2026-07-30","remainingAmount":16,"remainingQty":430925,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":424265,"qtyChange":-6660},{"date":"2026-08-03","remainingAmount":16,"remainingQty":424265,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":404271,"qtyChange":-19994},{"date":"2026-08-05","remainingAmount":16,"remainingQty":405265,"qtyChange":994},{"date":"2026-08-06","remainingAmount":16,"remainingQty":405265,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":405265,"qtyChange":0},{"date":"2026-08-10","remainingAmount":16,"remainingQty":405265,"qtyChange":0},{"date":"2026-08-11","remainingAmount":16,"remainingQty":405265,"qtyChange":0},{"date":"2026-08-12","remainingAmount":16,"remainingQty":405265,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":405265,"qtyChange":0},{"date":"2026-08-14","remainingAmount":16,"remainingQty":405265,"qtyChange":0},{"date":"2026-08-18","remainingAmount":15,"remainingQty":405265,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":405265,"qtyChange":0},{"date":"2026-08-20","remainingAmount":15,"remainingQty":399625,"qtyChange":-5640},{"date":"2026-08-21","remainingAmount":15,"remainingQty":399625,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":399625,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":399625,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":399625,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":399625,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":399625,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":391193,"qtyChange":-8432},{"date":"2026-09-01","remainingAmount":14,"remainingQty":391193,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":391193,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":391369,"qtyChange":176},{"date":"2026-09-04","remainingAmount":14,"remainingQty":386111,"qtyChange":-5258}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1917,"operatingProfit":132,"netIncome":102,"eps":361,"bps":4222,"roe":13.88,"debtRatio":107.29,"opMargin":6.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2493,"operatingProfit":127,"netIncome":20,"eps":72,"bps":3895,"roe":1.88,"debtRatio":131.45,"opMargin":5.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":587,"operatingProfit":23,"netIncome":-7,"eps":-24,"bps":3769,"roe":-2.86,"debtRatio":149.31,"opMargin":3.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1188,"operatingProfit":43,"netIncome":106,"eps":373,"bps":4145,"roe":5.31,"debtRatio":131.25,"opMargin":3.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1808,"operatingProfit":65,"netIncome":89,"eps":316,"bps":4090,"roe":0.68,"debtRatio":143.09,"opMargin":3.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2427,"operatingProfit":92,"netIncome":502,"eps":1766,"bps":5610,"roe":39.12,"debtRatio":121.05,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":581,"operatingProfit":18,"netIncome":-6,"eps":-20,"bps":5476,"roe":40.3,"debtRatio":128.49,"opMargin":3.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":-233,"bps":5255,"roe":25.98,"debtRatio":123.46,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":5280,"cumForeign":1,"cumInstitution":1},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4780,"cumForeign":-3,"cumInstitution":1},{"month":"2023-11","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":5280,"cumForeign":1,"cumInstitution":2},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5600,"cumForeign":1,"cumInstitution":2},{"month":"2024-01","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":5700,"cumForeign":-6,"cumInstitution":2},{"month":"2024-02","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":5400,"cumForeign":-4,"cumInstitution":5},{"month":"2024-03","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":6250,"cumForeign":-1,"cumInstitution":4},{"month":"2024-04","foreignNet":7,"institutionNet":16,"personalNet":-24,"close":6680,"cumForeign":6,"cumInstitution":20},{"month":"2024-05","foreignNet":-9,"institutionNet":2,"personalNet":9,"close":6720,"cumForeign":-2,"cumInstitution":22},{"month":"2024-06","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":6900,"cumForeign":-14,"cumInstitution":21},{"month":"2024-07","foreignNet":16,"institutionNet":-1,"personalNet":-14,"close":7380,"cumForeign":2,"cumInstitution":20},{"month":"2024-08","foreignNet":19,"institutionNet":3,"personalNet":-22,"close":6080,"cumForeign":21,"cumInstitution":23},{"month":"2024-09","foreignNet":-5,"institutionNet":5,"personalNet":-1,"close":5720,"cumForeign":16,"cumInstitution":28},{"month":"2024-10","foreignNet":-14,"institutionNet":3,"personalNet":11,"close":5400,"cumForeign":2,"cumInstitution":31},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":4950,"cumForeign":-1,"cumInstitution":32},{"month":"2024-12","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":4800,"cumForeign":6,"cumInstitution":32},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5000,"cumForeign":7,"cumInstitution":32},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":4885,"cumForeign":7,"cumInstitution":32},{"month":"2025-03","foreignNet":-14,"institutionNet":10,"personalNet":-41,"close":4980,"cumForeign":-7,"cumInstitution":42},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":5410,"cumForeign":-4,"cumInstitution":42},{"month":"2025-05","foreignNet":7,"institutionNet":0,"personalNet":-5,"close":5730,"cumForeign":2,"cumInstitution":42},{"month":"2025-06","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":5100,"cumForeign":-1,"cumInstitution":41},{"month":"2025-07","foreignNet":-3,"institutionNet":2,"personalNet":5,"close":5050,"cumForeign":-4,"cumInstitution":43},{"month":"2025-08","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":5070,"cumForeign":-5,"cumInstitution":44},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":5,"close":5310,"cumForeign":-3,"cumInstitution":44},{"month":"2025-10","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":5370,"cumForeign":-7,"cumInstitution":44},{"month":"2025-11","foreignNet":41,"institutionNet":6,"personalNet":-43,"close":6080,"cumForeign":33,"cumInstitution":49},{"month":"2025-12","foreignNet":-11,"institutionNet":3,"personalNet":22,"close":5470,"cumForeign":22,"cumInstitution":52},{"month":"2026-01","foreignNet":0,"institutionNet":6,"personalNet":-5,"close":5310,"cumForeign":23,"cumInstitution":58},{"month":"2026-02","foreignNet":11,"institutionNet":-5,"personalNet":-2,"close":5590,"cumForeign":33,"cumInstitution":53},{"month":"2026-03","foreignNet":3,"institutionNet":-2,"personalNet":1,"close":5060,"cumForeign":36,"cumInstitution":51},{"month":"2026-04","foreignNet":-11,"institutionNet":1,"personalNet":7,"close":5150,"cumForeign":25,"cumInstitution":53},{"month":"2026-05","foreignNet":-36,"institutionNet":7,"personalNet":21,"close":4270,"cumForeign":-10,"cumInstitution":59},{"month":"2026-06","foreignNet":2,"institutionNet":2,"personalNet":-5,"close":3750,"cumForeign":-9,"cumInstitution":61},{"month":"2026-07","foreignNet":2,"institutionNet":6,"personalNet":-8,"close":3845,"cumForeign":-6,"cumInstitution":67},{"month":"2026-08","foreignNet":-1,"institutionNet":15,"personalNet":-13,"close":3580,"cumForeign":-8,"cumInstitution":82},{"month":"2026-09","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":3605,"cumForeign":-9,"cumInstitution":84}],"yearly":[{"year":2026,"foreignNet":-32,"institutionNet":32,"personalNet":-5,"days":166},{"year":2025,"foreignNet":17,"institutionNet":20,"personalNet":-56,"days":242},{"year":2024,"foreignNet":4,"institutionNet":30,"personalNet":-32,"days":244},{"year":2023,"foreignNet":5,"institutionNet":2,"personalNet":-8,"days":242},{"year":2022,"foreignNet":5,"institutionNet":24,"personalNet":-28,"days":246},{"year":2021,"foreignNet":7,"institutionNet":-21,"personalNet":34,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":-39,"personalNet":68,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":-8,"personalNet":29,"days":246},{"year":2018,"foreignNet":-142,"institutionNet":-467,"personalNet":897,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":40,"personalNet":-17,"priceChangePct":-29.3},"cum3y":{"foreignNet":-9,"institutionNet":84,"personalNet":-98,"priceChangePct":-32.9},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.12,"loanAmount":4},{"month":"2023-12","avgRatio":8.39,"maxRatio":16.78,"loanAmount":3},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.15,"loanAmount":5},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.47,"loanAmount":4},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.44,"loanAmount":5},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.27,"loanAmount":6},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.11,"loanAmount":6},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-08","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":5},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.06,"loanAmount":5},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.04,"loanAmount":19},{"month":"2025-04","avgRatio":5.49,"maxRatio":18.08,"loanAmount":23},{"month":"2025-05","avgRatio":1.16,"maxRatio":6.88,"loanAmount":18},{"month":"2025-06","avgRatio":3.65,"maxRatio":24.46,"loanAmount":15},{"month":"2025-07","avgRatio":1.28,"maxRatio":4.7,"loanAmount":18},{"month":"2025-08","avgRatio":1.63,"maxRatio":8.07,"loanAmount":18},{"month":"2025-09","avgRatio":2.47,"maxRatio":7.68,"loanAmount":19},{"month":"2025-10","avgRatio":3.78,"maxRatio":9.69,"loanAmount":23},{"month":"2025-11","avgRatio":2.41,"maxRatio":11.83,"loanAmount":25},{"month":"2025-12","avgRatio":0.5,"maxRatio":2.21,"loanAmount":23},{"month":"2026-01","avgRatio":3.48,"maxRatio":9.82,"loanAmount":27},{"month":"2026-02","avgRatio":1.61,"maxRatio":3.47,"loanAmount":31},{"month":"2026-03","avgRatio":1.8,"maxRatio":4.78,"loanAmount":22},{"month":"2026-04","avgRatio":2.57,"maxRatio":8.68,"loanAmount":22},{"month":"2026-05","avgRatio":6.64,"maxRatio":19.63,"loanAmount":22},{"month":"2026-06","avgRatio":3.83,"maxRatio":12.08,"loanAmount":20},{"month":"2026-07","avgRatio":4.55,"maxRatio":8.44,"loanAmount":16},{"month":"2026-08","avgRatio":3.48,"maxRatio":15.58,"loanAmount":14},{"month":"2026-09","avgRatio":7.25,"maxRatio":11.24,"loanAmount":14}],"shortAvg1y":3.17,"shortMax1y":{"date":"2026-05-26","ratio":19.63}},"generatedAt":"2026-09-06T15:00:01.969Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}