{"header":{"stockId":46649,"ticker":"006650","name":"대한유화","market":"KOSPI","sector":"화학","date":"2026-09-04","close":96700,"change":300,"changePct":0.31,"turnover":31,"volume":32437,"marketCap":6266,"listedShares":6500000,"high52":202500,"low52":79300,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.8,"pbr":0.32,"epsTtm":25675,"bps":303771,"roe":4,"debtRatio":35.58,"foreignNet20":-82,"institutionNet20":4,"shortRatio":24.83,"loanAmount":199,"turnover20Avg":38},"prices":[{"date":"2025-09-05","close":122200},{"date":"2025-09-08","close":123300},{"date":"2025-09-09","close":124200},{"date":"2025-09-10","close":124200},{"date":"2025-09-11","close":122700},{"date":"2025-09-12","close":119100},{"date":"2025-09-15","close":118800},{"date":"2025-09-16","close":113500},{"date":"2025-09-17","close":112700},{"date":"2025-09-18","close":115500},{"date":"2025-09-19","close":114000},{"date":"2025-09-22","close":114200},{"date":"2025-09-23","close":113100},{"date":"2025-09-24","close":112400},{"date":"2025-09-25","close":116600},{"date":"2025-09-26","close":115700},{"date":"2025-09-29","close":115000},{"date":"2025-09-30","close":114300},{"date":"2025-10-01","close":114200},{"date":"2025-10-02","close":113300},{"date":"2025-10-10","close":107800},{"date":"2025-10-13","close":108000},{"date":"2025-10-14","close":110100},{"date":"2025-10-15","close":109100},{"date":"2025-10-16","close":123500},{"date":"2025-10-17","close":123500},{"date":"2025-10-20","close":121000},{"date":"2025-10-21","close":120000},{"date":"2025-10-22","close":133500},{"date":"2025-10-23","close":132900},{"date":"2025-10-24","close":133200},{"date":"2025-10-27","close":132800},{"date":"2025-10-28","close":131200},{"date":"2025-10-29","close":133800},{"date":"2025-10-30","close":134500},{"date":"2025-10-31","close":131100},{"date":"2025-11-03","close":132200},{"date":"2025-11-04","close":138500},{"date":"2025-11-05","close":130400},{"date":"2025-11-06","close":132000},{"date":"2025-11-07","close":126000},{"date":"2025-11-10","close":137400},{"date":"2025-11-11","close":137000},{"date":"2025-11-12","close":158700},{"date":"2025-11-13","close":154500},{"date":"2025-11-14","close":152300},{"date":"2025-11-17","close":149000},{"date":"2025-11-18","close":142900},{"date":"2025-11-19","close":147100},{"date":"2025-11-20","close":146700},{"date":"2025-11-21","close":141100},{"date":"2025-11-24","close":136100},{"date":"2025-11-25","close":135600},{"date":"2025-11-26","close":150600},{"date":"2025-11-27","close":147600},{"date":"2025-11-28","close":142000},{"date":"2025-12-01","close":140800},{"date":"2025-12-02","close":143000},{"date":"2025-12-03","close":147700},{"date":"2025-12-04","close":145300},{"date":"2025-12-05","close":143900},{"date":"2025-12-08","close":141600},{"date":"2025-12-09","close":141000},{"date":"2025-12-10","close":148300},{"date":"2025-12-11","close":145400},{"date":"2025-12-12","close":151300},{"date":"2025-12-15","close":156000},{"date":"2025-12-16","close":151000},{"date":"2025-12-17","close":157300},{"date":"2025-12-18","close":144700},{"date":"2025-12-19","close":147500},{"date":"2025-12-22","close":145800},{"date":"2025-12-23","close":148700},{"date":"2025-12-24","close":147900},{"date":"2025-12-26","close":148500},{"date":"2025-12-29","close":144900},{"date":"2025-12-30","close":144800},{"date":"2026-01-02","close":139000},{"date":"2026-01-05","close":138400},{"date":"2026-01-06","close":134900},{"date":"2026-01-07","close":132400},{"date":"2026-01-08","close":129200},{"date":"2026-01-09","close":129100},{"date":"2026-01-12","close":139300},{"date":"2026-01-13","close":139000},{"date":"2026-01-14","close":151500},{"date":"2026-01-15","close":159200},{"date":"2026-01-16","close":157000},{"date":"2026-01-19","close":152100},{"date":"2026-01-20","close":156900},{"date":"2026-01-21","close":157500},{"date":"2026-01-22","close":156500},{"date":"2026-01-23","close":160200},{"date":"2026-01-26","close":160100},{"date":"2026-01-27","close":161000},{"date":"2026-01-28","close":161000},{"date":"2026-01-29","close":159200},{"date":"2026-01-30","close":156300},{"date":"2026-02-02","close":147800},{"date":"2026-02-03","close":146200},{"date":"2026-02-04","close":148700},{"date":"2026-02-05","close":149000},{"date":"2026-02-06","close":145700},{"date":"2026-02-09","close":145500},{"date":"2026-02-10","close":147800},{"date":"2026-02-11","close":153800},{"date":"2026-02-12","close":168500},{"date":"2026-02-13","close":164200},{"date":"2026-02-19","close":163300},{"date":"2026-02-20","close":168900},{"date":"2026-02-23","close":176600},{"date":"2026-02-24","close":190700},{"date":"2026-02-25","close":188200},{"date":"2026-02-26","close":184400},{"date":"2026-02-27","close":189900},{"date":"2026-03-03","close":165100},{"date":"2026-03-04","close":133600},{"date":"2026-03-05","close":133400},{"date":"2026-03-06","close":123800},{"date":"2026-03-09","close":121500},{"date":"2026-03-10","close":135700},{"date":"2026-03-11","close":133800},{"date":"2026-03-12","close":132300},{"date":"2026-03-13","close":127300},{"date":"2026-03-16","close":124500},{"date":"2026-03-17","close":132300},{"date":"2026-03-18","close":143000},{"date":"2026-03-19","close":134000},{"date":"2026-03-20","close":134600},{"date":"2026-03-23","close":134700},{"date":"2026-03-24","close":135100},{"date":"2026-03-25","close":135700},{"date":"2026-03-26","close":137800},{"date":"2026-03-27","close":133400},{"date":"2026-03-30","close":128100},{"date":"2026-03-31","close":130000},{"date":"2026-04-01","close":134700},{"date":"2026-04-02","close":123300},{"date":"2026-04-03","close":129900},{"date":"2026-04-06","close":140600},{"date":"2026-04-07","close":139100},{"date":"2026-04-08","close":156000},{"date":"2026-04-09","close":163200},{"date":"2026-04-10","close":157500},{"date":"2026-04-13","close":151400},{"date":"2026-04-14","close":152000},{"date":"2026-04-15","close":154000},{"date":"2026-04-16","close":152700},{"date":"2026-04-17","close":155100},{"date":"2026-04-20","close":157700},{"date":"2026-04-21","close":158900},{"date":"2026-04-22","close":156000},{"date":"2026-04-23","close":155400},{"date":"2026-04-24","close":159400},{"date":"2026-04-27","close":157200},{"date":"2026-04-28","close":157800},{"date":"2026-04-29","close":188000},{"date":"2026-04-30","close":181100},{"date":"2026-05-04","close":179900},{"date":"2026-05-06","close":170700},{"date":"2026-05-07","close":173000},{"date":"2026-05-08","close":172200},{"date":"2026-05-11","close":169900},{"date":"2026-05-12","close":151100},{"date":"2026-05-13","close":144000},{"date":"2026-05-14","close":147900},{"date":"2026-05-15","close":140000},{"date":"2026-05-18","close":138000},{"date":"2026-05-19","close":135200},{"date":"2026-05-20","close":128700},{"date":"2026-05-21","close":133900},{"date":"2026-05-22","close":134400},{"date":"2026-05-26","close":135900},{"date":"2026-05-27","close":130100},{"date":"2026-05-28","close":128300},{"date":"2026-05-29","close":128300},{"date":"2026-06-01","close":125500},{"date":"2026-06-02","close":121900},{"date":"2026-06-04","close":126000},{"date":"2026-06-05","close":122100},{"date":"2026-06-08","close":111800},{"date":"2026-06-09","close":118600},{"date":"2026-06-10","close":119600},{"date":"2026-06-11","close":120900},{"date":"2026-06-12","close":124700},{"date":"2026-06-15","close":141500},{"date":"2026-06-16","close":138800},{"date":"2026-06-17","close":136900},{"date":"2026-06-18","close":129100},{"date":"2026-06-19","close":124700},{"date":"2026-06-22","close":119000},{"date":"2026-06-23","close":108100},{"date":"2026-06-24","close":117100},{"date":"2026-06-25","close":113700},{"date":"2026-06-26","close":109800},{"date":"2026-06-29","close":120000},{"date":"2026-06-30","close":113600},{"date":"2026-07-01","close":113400},{"date":"2026-07-02","close":110700},{"date":"2026-07-03","close":110800},{"date":"2026-07-06","close":111500},{"date":"2026-07-07","close":108800},{"date":"2026-07-08","close":102600},{"date":"2026-07-09","close":101500},{"date":"2026-07-10","close":106000},{"date":"2026-07-13","close":105600},{"date":"2026-07-14","close":104800},{"date":"2026-07-15","close":104500},{"date":"2026-07-16","close":105400},{"date":"2026-07-20","close":96700},{"date":"2026-07-21","close":96300},{"date":"2026-07-22","close":96300},{"date":"2026-07-23","close":103000},{"date":"2026-07-24","close":99700},{"date":"2026-07-27","close":97000},{"date":"2026-07-28","close":91400},{"date":"2026-07-29","close":86200},{"date":"2026-07-30","close":89300},{"date":"2026-07-31","close":85500},{"date":"2026-08-03","close":86600},{"date":"2026-08-04","close":89700},{"date":"2026-08-05","close":89900},{"date":"2026-08-06","close":91100},{"date":"2026-08-07","close":93700},{"date":"2026-08-10","close":91600},{"date":"2026-08-11","close":89900},{"date":"2026-08-12","close":89200},{"date":"2026-08-13","close":88500},{"date":"2026-08-14","close":91400},{"date":"2026-08-18","close":86400},{"date":"2026-08-19","close":82000},{"date":"2026-08-20","close":81600},{"date":"2026-08-21","close":80300},{"date":"2026-08-24","close":82900},{"date":"2026-08-25","close":82000},{"date":"2026-08-26","close":88000},{"date":"2026-08-27","close":89500},{"date":"2026-08-28","close":95800},{"date":"2026-08-31","close":96200},{"date":"2026-09-01","close":98600},{"date":"2026-09-02","close":92000},{"date":"2026-09-03","close":96400},{"date":"2026-09-04","close":96700}],"flows":[{"date":"2026-09-04","close":96700,"changePct":0.31,"foreignNet":-13,"institutionNet":11,"personalNet":2,"programNet":-13},{"date":"2026-09-03","close":96400,"changePct":4.78,"foreignNet":-9,"institutionNet":6,"personalNet":3,"programNet":-8},{"date":"2026-09-02","close":92000,"changePct":-6.69,"foreignNet":-14,"institutionNet":13,"personalNet":1,"programNet":-8},{"date":"2026-09-01","close":98600,"changePct":2.49,"foreignNet":-25,"institutionNet":26,"personalNet":-1,"programNet":-22},{"date":"2026-08-31","close":96200,"changePct":0.42,"foreignNet":-20,"institutionNet":14,"personalNet":4,"programNet":-21},{"date":"2026-08-28","close":95800,"changePct":7.04,"foreignNet":-13,"institutionNet":33,"personalNet":-20,"programNet":-13},{"date":"2026-08-27","close":89500,"changePct":1.7,"foreignNet":-13,"institutionNet":9,"personalNet":4,"programNet":-12},{"date":"2026-08-26","close":88000,"changePct":7.32,"foreignNet":6,"institutionNet":-1,"personalNet":-7,"programNet":8},{"date":"2026-08-25","close":82000,"changePct":-1.09,"foreignNet":2,"institutionNet":-10,"personalNet":8,"programNet":-2},{"date":"2026-08-24","close":82900,"changePct":3.24,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":80300,"changePct":-1.59,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-1},{"date":"2026-08-20","close":81600,"changePct":-0.49,"foreignNet":-3,"institutionNet":-7,"personalNet":10,"programNet":-6},{"date":"2026-08-19","close":82000,"changePct":-5.09,"foreignNet":-8,"institutionNet":-1,"personalNet":9,"programNet":-9},{"date":"2026-08-18","close":86400,"changePct":-5.47,"foreignNet":-10,"institutionNet":-15,"personalNet":25,"programNet":-11},{"date":"2026-08-14","close":91400,"changePct":3.28,"foreignNet":8,"institutionNet":-3,"personalNet":-5,"programNet":8},{"date":"2026-08-13","close":88500,"changePct":-0.78,"foreignNet":16,"institutionNet":-23,"personalNet":7,"programNet":16},{"date":"2026-08-12","close":89200,"changePct":-0.78,"foreignNet":-1,"institutionNet":-6,"personalNet":7,"programNet":0},{"date":"2026-08-11","close":89900,"changePct":-1.86,"foreignNet":-5,"institutionNet":-5,"personalNet":9,"programNet":-5},{"date":"2026-08-10","close":91600,"changePct":-2.24,"foreignNet":15,"institutionNet":-30,"personalNet":15,"programNet":16},{"date":"2026-08-07","close":93700,"changePct":2.85,"foreignNet":4,"institutionNet":-4,"personalNet":-1,"programNet":6}],"shortSale":[{"date":"2026-06-11","ratio":28.87,"value":13},{"date":"2026-06-12","ratio":12.17,"value":5},{"date":"2026-06-15","ratio":12.8,"value":15},{"date":"2026-06-16","ratio":9.8,"value":4},{"date":"2026-06-17","ratio":6.87,"value":3},{"date":"2026-06-18","ratio":1.97,"value":1},{"date":"2026-06-19","ratio":6.61,"value":2},{"date":"2026-06-22","ratio":7.72,"value":2},{"date":"2026-06-23","ratio":6.96,"value":4},{"date":"2026-06-24","ratio":17.47,"value":9},{"date":"2026-06-25","ratio":10.29,"value":5},{"date":"2026-06-26","ratio":19.41,"value":6},{"date":"2026-06-29","ratio":15.11,"value":5},{"date":"2026-06-30","ratio":17.98,"value":6},{"date":"2026-07-01","ratio":12.17,"value":4},{"date":"2026-07-02","ratio":17.81,"value":4},{"date":"2026-07-03","ratio":20.58,"value":4},{"date":"2026-07-06","ratio":10.99,"value":2},{"date":"2026-07-07","ratio":9.82,"value":2},{"date":"2026-07-08","ratio":6.39,"value":3},{"date":"2026-07-09","ratio":11.85,"value":5},{"date":"2026-07-10","ratio":11.62,"value":3},{"date":"2026-07-13","ratio":13.13,"value":4},{"date":"2026-07-14","ratio":11.9,"value":4},{"date":"2026-07-15","ratio":13.29,"value":3},{"date":"2026-07-16","ratio":3.75,"value":1},{"date":"2026-07-20","ratio":7.04,"value":2},{"date":"2026-07-21","ratio":8.24,"value":2},{"date":"2026-07-22","ratio":12.12,"value":2},{"date":"2026-07-23","ratio":4.74,"value":1},{"date":"2026-07-24","ratio":6.72,"value":1},{"date":"2026-07-27","ratio":11.55,"value":2},{"date":"2026-07-28","ratio":5.33,"value":1},{"date":"2026-07-29","ratio":9.47,"value":3},{"date":"2026-07-30","ratio":11.66,"value":4},{"date":"2026-07-31","ratio":9.24,"value":6},{"date":"2026-08-03","ratio":11.77,"value":4},{"date":"2026-08-04","ratio":2.85,"value":1},{"date":"2026-08-05","ratio":3.92,"value":1},{"date":"2026-08-06","ratio":6.02,"value":2},{"date":"2026-08-07","ratio":7.24,"value":2},{"date":"2026-08-10","ratio":4.76,"value":2},{"date":"2026-08-11","ratio":4.67,"value":1},{"date":"2026-08-12","ratio":7,"value":2},{"date":"2026-08-13","ratio":2.07,"value":1},{"date":"2026-08-14","ratio":4.57,"value":1},{"date":"2026-08-18","ratio":3.39,"value":1},{"date":"2026-08-19","ratio":9.73,"value":2},{"date":"2026-08-20","ratio":7.37,"value":2},{"date":"2026-08-21","ratio":3.25,"value":1},{"date":"2026-08-24","ratio":4.82,"value":1},{"date":"2026-08-25","ratio":3.97,"value":1},{"date":"2026-08-26","ratio":6.65,"value":3},{"date":"2026-08-27","ratio":2.78,"value":1},{"date":"2026-08-28","ratio":5.07,"value":4},{"date":"2026-08-31","ratio":12,"value":4},{"date":"2026-09-01","ratio":7.78,"value":5},{"date":"2026-09-02","ratio":14.99,"value":6},{"date":"2026-09-03","ratio":17.02,"value":13},{"date":"2026-09-04","ratio":24.83,"value":8}],"loan":[{"date":"2026-06-11","remainingAmount":245,"remainingQty":202626,"qtyChange":-42140},{"date":"2026-06-12","remainingAmount":255,"remainingQty":204550,"qtyChange":1924},{"date":"2026-06-15","remainingAmount":289,"remainingQty":204223,"qtyChange":-327},{"date":"2026-06-16","remainingAmount":252,"remainingQty":181270,"qtyChange":-22953},{"date":"2026-06-17","remainingAmount":248,"remainingQty":181060,"qtyChange":-210},{"date":"2026-06-18","remainingAmount":228,"remainingQty":176294,"qtyChange":-4766},{"date":"2026-06-19","remainingAmount":214,"remainingQty":171455,"qtyChange":-4839},{"date":"2026-06-22","remainingAmount":202,"remainingQty":169671,"qtyChange":-1784},{"date":"2026-06-23","remainingAmount":184,"remainingQty":170059,"qtyChange":388},{"date":"2026-06-24","remainingAmount":201,"remainingQty":171819,"qtyChange":1760},{"date":"2026-06-25","remainingAmount":195,"remainingQty":171408,"qtyChange":-411},{"date":"2026-06-26","remainingAmount":188,"remainingQty":171027,"qtyChange":-381},{"date":"2026-06-29","remainingAmount":205,"remainingQty":170831,"qtyChange":-196},{"date":"2026-06-30","remainingAmount":196,"remainingQty":172605,"qtyChange":1774},{"date":"2026-07-01","remainingAmount":198,"remainingQty":174933,"qtyChange":2328},{"date":"2026-07-02","remainingAmount":194,"remainingQty":175664,"qtyChange":731},{"date":"2026-07-03","remainingAmount":195,"remainingQty":175666,"qtyChange":2},{"date":"2026-07-06","remainingAmount":197,"remainingQty":176368,"qtyChange":702},{"date":"2026-07-07","remainingAmount":193,"remainingQty":176988,"qtyChange":620},{"date":"2026-07-08","remainingAmount":182,"remainingQty":177053,"qtyChange":65},{"date":"2026-07-09","remainingAmount":180,"remainingQty":176975,"qtyChange":-78},{"date":"2026-07-10","remainingAmount":186,"remainingQty":175650,"qtyChange":-1325},{"date":"2026-07-13","remainingAmount":185,"remainingQty":174858,"qtyChange":-792},{"date":"2026-07-14","remainingAmount":183,"remainingQty":174207,"qtyChange":-651},{"date":"2026-07-15","remainingAmount":183,"remainingQty":175032,"qtyChange":825},{"date":"2026-07-16","remainingAmount":178,"remainingQty":168983,"qtyChange":-6049},{"date":"2026-07-20","remainingAmount":161,"remainingQty":166943,"qtyChange":-2040},{"date":"2026-07-21","remainingAmount":171,"remainingQty":177762,"qtyChange":10819},{"date":"2026-07-22","remainingAmount":171,"remainingQty":177973,"qtyChange":211},{"date":"2026-07-23","remainingAmount":191,"remainingQty":185078,"qtyChange":7105},{"date":"2026-07-24","remainingAmount":182,"remainingQty":182088,"qtyChange":-2990},{"date":"2026-07-27","remainingAmount":176,"remainingQty":181815,"qtyChange":-273},{"date":"2026-07-28","remainingAmount":170,"remainingQty":185539,"qtyChange":3724},{"date":"2026-07-29","remainingAmount":164,"remainingQty":190579,"qtyChange":5040},{"date":"2026-07-30","remainingAmount":170,"remainingQty":190387,"qtyChange":-192},{"date":"2026-07-31","remainingAmount":163,"remainingQty":190392,"qtyChange":5},{"date":"2026-08-03","remainingAmount":172,"remainingQty":198161,"qtyChange":7769},{"date":"2026-08-04","remainingAmount":177,"remainingQty":197227,"qtyChange":-934},{"date":"2026-08-05","remainingAmount":192,"remainingQty":213222,"qtyChange":15995},{"date":"2026-08-06","remainingAmount":194,"remainingQty":213242,"qtyChange":20},{"date":"2026-08-07","remainingAmount":214,"remainingQty":228142,"qtyChange":14900},{"date":"2026-08-10","remainingAmount":209,"remainingQty":228635,"qtyChange":493},{"date":"2026-08-11","remainingAmount":206,"remainingQty":228636,"qtyChange":1},{"date":"2026-08-12","remainingAmount":177,"remainingQty":198636,"qtyChange":-30000},{"date":"2026-08-13","remainingAmount":176,"remainingQty":198637,"qtyChange":1},{"date":"2026-08-14","remainingAmount":182,"remainingQty":198649,"qtyChange":12},{"date":"2026-08-18","remainingAmount":182,"remainingQty":210798,"qtyChange":12149},{"date":"2026-08-19","remainingAmount":173,"remainingQty":210810,"qtyChange":12},{"date":"2026-08-20","remainingAmount":170,"remainingQty":208272,"qtyChange":-2538},{"date":"2026-08-21","remainingAmount":165,"remainingQty":205687,"qtyChange":-2585},{"date":"2026-08-24","remainingAmount":171,"remainingQty":205927,"qtyChange":240},{"date":"2026-08-25","remainingAmount":168,"remainingQty":205363,"qtyChange":-564},{"date":"2026-08-26","remainingAmount":179,"remainingQty":202844,"qtyChange":-2519},{"date":"2026-08-27","remainingAmount":181,"remainingQty":202687,"qtyChange":-157},{"date":"2026-08-28","remainingAmount":192,"remainingQty":200205,"qtyChange":-2482},{"date":"2026-08-31","remainingAmount":182,"remainingQty":188974,"qtyChange":-11231},{"date":"2026-09-01","remainingAmount":186,"remainingQty":188866,"qtyChange":-108},{"date":"2026-09-02","remainingAmount":174,"remainingQty":189101,"qtyChange":235},{"date":"2026-09-03","remainingAmount":181,"remainingQty":188105,"qtyChange":-996},{"date":"2026-09-04","remainingAmount":199,"remainingQty":205782,"qtyChange":17677}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":20880,"operatingProfit":-506,"netIncome":-287,"eps":-4408,"bps":289942,"roe":-1.76,"debtRatio":22.67,"opMargin":-2.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":28001,"operatingProfit":-599,"netIncome":-85,"eps":-1312,"bps":292683,"roe":-0.47,"debtRatio":22.8,"opMargin":-2.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":7416,"operatingProfit":-99,"netIncome":30,"eps":457,"bps":292173,"roe":0.06,"debtRatio":23.08,"opMargin":-1.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":15884,"operatingProfit":-145,"netIncome":108,"eps":679,"bps":292163,"roe":0.24,"debtRatio":30.61,"opMargin":-0.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":24983,"operatingProfit":284,"netIncome":532,"eps":5273,"bps":297148,"roe":3,"debtRatio":32.04,"opMargin":1.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":33478,"operatingProfit":527,"netIncome":559,"eps":4878,"bps":297102,"roe":1.74,"debtRatio":29.73,"opMargin":1.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8471,"operatingProfit":736,"netIncome":673,"eps":8386,"bps":304913,"roe":4.52,"debtRatio":34.7,"opMargin":8.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":18034,"operatingProfit":697,"netIncome":658,"eps":7138,"bps":303771,"roe":4,"debtRatio":35.58,"opMargin":3.9}],"streak":{"foreign":0,"institution":7},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":166,"personalNet":-162,"close":136400,"cumForeign":1,"cumInstitution":166},{"month":"2023-10","foreignNet":18,"institutionNet":231,"personalNet":-232,"close":159100,"cumForeign":19,"cumInstitution":398},{"month":"2023-11","foreignNet":39,"institutionNet":118,"personalNet":-153,"close":164400,"cumForeign":58,"cumInstitution":515},{"month":"2023-12","foreignNet":-40,"institutionNet":74,"personalNet":-33,"close":155300,"cumForeign":18,"cumInstitution":589},{"month":"2024-01","foreignNet":-36,"institutionNet":-11,"personalNet":46,"close":133000,"cumForeign":-19,"cumInstitution":577},{"month":"2024-02","foreignNet":-16,"institutionNet":73,"personalNet":-60,"close":142500,"cumForeign":-35,"cumInstitution":651},{"month":"2024-03","foreignNet":-5,"institutionNet":-129,"personalNet":129,"close":132100,"cumForeign":-40,"cumInstitution":521},{"month":"2024-04","foreignNet":-47,"institutionNet":151,"personalNet":-110,"close":136400,"cumForeign":-87,"cumInstitution":672},{"month":"2024-05","foreignNet":39,"institutionNet":115,"personalNet":-152,"close":151500,"cumForeign":-48,"cumInstitution":787},{"month":"2024-06","foreignNet":7,"institutionNet":-96,"personalNet":88,"close":135400,"cumForeign":-41,"cumInstitution":692},{"month":"2024-07","foreignNet":-45,"institutionNet":-195,"personalNet":238,"close":113900,"cumForeign":-86,"cumInstitution":497},{"month":"2024-08","foreignNet":14,"institutionNet":-78,"personalNet":64,"close":104200,"cumForeign":-72,"cumInstitution":419},{"month":"2024-09","foreignNet":-8,"institutionNet":12,"personalNet":-4,"close":116300,"cumForeign":-80,"cumInstitution":431},{"month":"2024-10","foreignNet":-4,"institutionNet":21,"personalNet":-16,"close":107600,"cumForeign":-84,"cumInstitution":452},{"month":"2024-11","foreignNet":-32,"institutionNet":-74,"personalNet":104,"close":80500,"cumForeign":-116,"cumInstitution":378},{"month":"2024-12","foreignNet":41,"institutionNet":-14,"personalNet":-23,"close":77700,"cumForeign":-75,"cumInstitution":365},{"month":"2025-01","foreignNet":-14,"institutionNet":47,"personalNet":-34,"close":91100,"cumForeign":-89,"cumInstitution":411},{"month":"2025-02","foreignNet":-44,"institutionNet":62,"personalNet":-15,"close":88800,"cumForeign":-133,"cumInstitution":473},{"month":"2025-03","foreignNet":-38,"institutionNet":66,"personalNet":-31,"close":90500,"cumForeign":-171,"cumInstitution":539},{"month":"2025-04","foreignNet":19,"institutionNet":-70,"personalNet":50,"close":83800,"cumForeign":-153,"cumInstitution":469},{"month":"2025-05","foreignNet":38,"institutionNet":-60,"personalNet":19,"close":82600,"cumForeign":-114,"cumInstitution":409},{"month":"2025-06","foreignNet":8,"institutionNet":-14,"personalNet":8,"close":83900,"cumForeign":-106,"cumInstitution":396},{"month":"2025-07","foreignNet":34,"institutionNet":92,"personalNet":-126,"close":102400,"cumForeign":-72,"cumInstitution":488},{"month":"2025-08","foreignNet":95,"institutionNet":114,"personalNet":-208,"close":122000,"cumForeign":23,"cumInstitution":602},{"month":"2025-09","foreignNet":-23,"institutionNet":16,"personalNet":9,"close":114300,"cumForeign":-1,"cumInstitution":619},{"month":"2025-10","foreignNet":22,"institutionNet":-26,"personalNet":7,"close":131100,"cumForeign":21,"cumInstitution":593},{"month":"2025-11","foreignNet":43,"institutionNet":133,"personalNet":-180,"close":142000,"cumForeign":64,"cumInstitution":726},{"month":"2025-12","foreignNet":63,"institutionNet":-21,"personalNet":-44,"close":144800,"cumForeign":127,"cumInstitution":705},{"month":"2026-01","foreignNet":156,"institutionNet":83,"personalNet":-231,"close":156300,"cumForeign":284,"cumInstitution":788},{"month":"2026-02","foreignNet":-28,"institutionNet":212,"personalNet":-178,"close":189900,"cumForeign":256,"cumInstitution":1000},{"month":"2026-03","foreignNet":-245,"institutionNet":-122,"personalNet":369,"close":130000,"cumForeign":10,"cumInstitution":878},{"month":"2026-04","foreignNet":46,"institutionNet":78,"personalNet":-129,"close":181100,"cumForeign":56,"cumInstitution":956},{"month":"2026-05","foreignNet":316,"institutionNet":-502,"personalNet":182,"close":128300,"cumForeign":372,"cumInstitution":454},{"month":"2026-06","foreignNet":-14,"institutionNet":78,"personalNet":-64,"close":113600,"cumForeign":358,"cumInstitution":532},{"month":"2026-07","foreignNet":44,"institutionNet":-71,"personalNet":28,"close":85500,"cumForeign":402,"cumInstitution":461},{"month":"2026-08","foreignNet":19,"institutionNet":-95,"personalNet":72,"close":96200,"cumForeign":421,"cumInstitution":366},{"month":"2026-09","foreignNet":-61,"institutionNet":56,"personalNet":5,"close":96700,"cumForeign":360,"cumInstitution":422}],"yearly":[{"year":2026,"foreignNet":233,"institutionNet":-283,"personalNet":55,"days":166},{"year":2025,"foreignNet":202,"institutionNet":341,"personalNet":-545,"days":242},{"year":2024,"foreignNet":-93,"institutionNet":-224,"personalNet":302,"days":244},{"year":2023,"foreignNet":163,"institutionNet":295,"personalNet":-435,"days":242},{"year":2022,"foreignNet":-564,"institutionNet":856,"personalNet":-311,"days":246},{"year":2021,"foreignNet":-804,"institutionNet":-1279,"personalNet":2044,"days":248},{"year":2020,"foreignNet":502,"institutionNet":48,"personalNet":-507,"days":248},{"year":2019,"foreignNet":115,"institutionNet":-337,"personalNet":224,"days":246},{"year":2018,"foreignNet":511,"institutionNet":-1107,"personalNet":568,"days":244},{"year":2017,"foreignNet":-1842,"institutionNet":1516,"personalNet":291,"days":243}],"cum1y":{"foreignNet":350,"institutionNet":-196,"personalNet":-151,"priceChangePct":-20.9},"cum3y":{"foreignNet":360,"institutionNet":422,"personalNet":-768,"priceChangePct":-29.8},"shortMonthly":[{"month":"2023-09","avgRatio":11.55,"maxRatio":18.58,"loanAmount":590},{"month":"2023-10","avgRatio":11.88,"maxRatio":23.11,"loanAmount":603},{"month":"2023-11","avgRatio":1.25,"maxRatio":6.03,"loanAmount":469},{"month":"2023-12","avgRatio":1.42,"maxRatio":6.52,"loanAmount":240},{"month":"2024-01","avgRatio":0.14,"maxRatio":0.7,"loanAmount":202},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.12,"loanAmount":200},{"month":"2024-03","avgRatio":0.18,"maxRatio":1.09,"loanAmount":199},{"month":"2024-04","avgRatio":0.24,"maxRatio":2.53,"loanAmount":186},{"month":"2024-05","avgRatio":0.09,"maxRatio":0.4,"loanAmount":205},{"month":"2024-06","avgRatio":0.14,"maxRatio":0.52,"loanAmount":208},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.54,"loanAmount":176},{"month":"2024-08","avgRatio":0.49,"maxRatio":3.94,"loanAmount":164},{"month":"2024-09","avgRatio":0.28,"maxRatio":2.28,"loanAmount":147},{"month":"2024-10","avgRatio":0.75,"maxRatio":3.95,"loanAmount":136},{"month":"2024-11","avgRatio":0.39,"maxRatio":2.49,"loanAmount":94},{"month":"2024-12","avgRatio":0.6,"maxRatio":2.75,"loanAmount":101},{"month":"2025-01","avgRatio":1.6,"maxRatio":6.09,"loanAmount":128},{"month":"2025-02","avgRatio":0.76,"maxRatio":2.75,"loanAmount":148},{"month":"2025-03","avgRatio":0.34,"maxRatio":2.3,"loanAmount":151},{"month":"2025-04","avgRatio":2.49,"maxRatio":7.76,"loanAmount":139},{"month":"2025-05","avgRatio":2.47,"maxRatio":8.18,"loanAmount":136},{"month":"2025-06","avgRatio":4.23,"maxRatio":12.32,"loanAmount":155},{"month":"2025-07","avgRatio":2.32,"maxRatio":8.39,"loanAmount":190},{"month":"2025-08","avgRatio":3.49,"maxRatio":13.19,"loanAmount":255},{"month":"2025-09","avgRatio":3.41,"maxRatio":15.93,"loanAmount":237},{"month":"2025-10","avgRatio":6.15,"maxRatio":26.07,"loanAmount":272},{"month":"2025-11","avgRatio":6.2,"maxRatio":15.43,"loanAmount":299},{"month":"2025-12","avgRatio":6.33,"maxRatio":16.9,"loanAmount":275},{"month":"2026-01","avgRatio":4.73,"maxRatio":12.27,"loanAmount":316},{"month":"2026-02","avgRatio":8.66,"maxRatio":18.06,"loanAmount":370},{"month":"2026-03","avgRatio":11.1,"maxRatio":23.87,"loanAmount":444},{"month":"2026-04","avgRatio":6.05,"maxRatio":14.84,"loanAmount":496},{"month":"2026-05","avgRatio":4.95,"maxRatio":10.47,"loanAmount":307},{"month":"2026-06","avgRatio":11.96,"maxRatio":28.87,"loanAmount":196},{"month":"2026-07","avgRatio":10.43,"maxRatio":20.58,"loanAmount":163},{"month":"2026-08","avgRatio":5.7,"maxRatio":12,"loanAmount":182},{"month":"2026-09","avgRatio":16.16,"maxRatio":24.83,"loanAmount":199}],"shortAvg1y":7.4,"shortMax1y":{"date":"2026-06-11","ratio":28.87}},"generatedAt":"2026-09-06T14:59:33.818Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}