{"header":{"stockId":47793,"ticker":"006660","name":"삼성공조","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":12310,"change":170,"changePct":1.4,"turnover":15,"volume":120551,"marketCap":986,"listedShares":8126000,"high52":20000,"low52":8790,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.8,"pbr":0.33,"epsTtm":3252,"bps":37041,"roe":3.93,"debtRatio":14.39,"foreignNet20":-9,"institutionNet20":1,"shortRatio":0.06,"loanAmount":30,"turnover20Avg":140},"prices":[{"date":"2025-09-05","close":13300},{"date":"2025-09-08","close":13260},{"date":"2025-09-09","close":13500},{"date":"2025-09-10","close":13860},{"date":"2025-09-11","close":13900},{"date":"2025-09-12","close":13940},{"date":"2025-09-15","close":14040},{"date":"2025-09-16","close":13920},{"date":"2025-09-17","close":13900},{"date":"2025-09-18","close":14070},{"date":"2025-09-19","close":14050},{"date":"2025-09-22","close":13960},{"date":"2025-09-23","close":13840},{"date":"2025-09-24","close":14630},{"date":"2025-09-25","close":14630},{"date":"2025-09-26","close":14550},{"date":"2025-09-29","close":14840},{"date":"2025-09-30","close":14260},{"date":"2025-10-01","close":13820},{"date":"2025-10-02","close":13900},{"date":"2025-10-10","close":13970},{"date":"2025-10-13","close":13920},{"date":"2025-10-14","close":13790},{"date":"2025-10-15","close":14310},{"date":"2025-10-16","close":14320},{"date":"2025-10-17","close":14010},{"date":"2025-10-20","close":14010},{"date":"2025-10-21","close":14020},{"date":"2025-10-22","close":14170},{"date":"2025-10-23","close":13760},{"date":"2025-10-24","close":13690},{"date":"2025-10-27","close":13720},{"date":"2025-10-28","close":13690},{"date":"2025-10-29","close":13790},{"date":"2025-10-30","close":13850},{"date":"2025-10-31","close":13500},{"date":"2025-11-03","close":13800},{"date":"2025-11-04","close":14400},{"date":"2025-11-05","close":13880},{"date":"2025-11-06","close":14740},{"date":"2025-11-07","close":15840},{"date":"2025-11-10","close":15720},{"date":"2025-11-11","close":16350},{"date":"2025-11-12","close":16480},{"date":"2025-11-13","close":15850},{"date":"2025-11-14","close":14890},{"date":"2025-11-17","close":15500},{"date":"2025-11-18","close":15100},{"date":"2025-11-19","close":14820},{"date":"2025-11-20","close":15080},{"date":"2025-11-21","close":14380},{"date":"2025-11-24","close":14110},{"date":"2025-11-25","close":14150},{"date":"2025-11-26","close":14300},{"date":"2025-11-27","close":14130},{"date":"2025-11-28","close":14510},{"date":"2025-12-01","close":15030},{"date":"2025-12-02","close":14900},{"date":"2025-12-03","close":15210},{"date":"2025-12-04","close":15520},{"date":"2025-12-05","close":15240},{"date":"2025-12-08","close":15350},{"date":"2025-12-09","close":14950},{"date":"2025-12-10","close":14920},{"date":"2025-12-11","close":14980},{"date":"2025-12-12","close":15010},{"date":"2025-12-15","close":14840},{"date":"2025-12-16","close":14260},{"date":"2025-12-17","close":14330},{"date":"2025-12-18","close":14170},{"date":"2025-12-19","close":14190},{"date":"2025-12-22","close":14620},{"date":"2025-12-23","close":14380},{"date":"2025-12-24","close":14190},{"date":"2025-12-26","close":14000},{"date":"2025-12-29","close":13990},{"date":"2025-12-30","close":14190},{"date":"2026-01-02","close":14480},{"date":"2026-01-05","close":14280},{"date":"2026-01-06","close":14260},{"date":"2026-01-07","close":13760},{"date":"2026-01-08","close":13480},{"date":"2026-01-09","close":13480},{"date":"2026-01-12","close":13520},{"date":"2026-01-13","close":13590},{"date":"2026-01-14","close":13860},{"date":"2026-01-15","close":13940},{"date":"2026-01-16","close":13800},{"date":"2026-01-19","close":13580},{"date":"2026-01-20","close":13790},{"date":"2026-01-21","close":13590},{"date":"2026-01-22","close":13750},{"date":"2026-01-23","close":13870},{"date":"2026-01-26","close":13900},{"date":"2026-01-27","close":13830},{"date":"2026-01-28","close":13930},{"date":"2026-01-29","close":13930},{"date":"2026-01-30","close":13640},{"date":"2026-02-02","close":13070},{"date":"2026-02-03","close":13580},{"date":"2026-02-04","close":13770},{"date":"2026-02-05","close":13390},{"date":"2026-02-06","close":13180},{"date":"2026-02-09","close":13420},{"date":"2026-02-10","close":13510},{"date":"2026-02-11","close":13580},{"date":"2026-02-12","close":13750},{"date":"2026-02-13","close":13530},{"date":"2026-02-19","close":14000},{"date":"2026-02-20","close":13930},{"date":"2026-02-23","close":13980},{"date":"2026-02-24","close":13900},{"date":"2026-02-25","close":13860},{"date":"2026-02-26","close":13550},{"date":"2026-02-27","close":13370},{"date":"2026-03-03","close":12750},{"date":"2026-03-04","close":10950},{"date":"2026-03-05","close":12070},{"date":"2026-03-06","close":12140},{"date":"2026-03-09","close":11400},{"date":"2026-03-10","close":11810},{"date":"2026-03-11","close":11900},{"date":"2026-03-12","close":12000},{"date":"2026-03-13","close":12100},{"date":"2026-03-16","close":11680},{"date":"2026-03-17","close":11820},{"date":"2026-03-18","close":11950},{"date":"2026-03-19","close":11670},{"date":"2026-03-20","close":11930},{"date":"2026-03-23","close":11290},{"date":"2026-03-24","close":11650},{"date":"2026-03-25","close":11900},{"date":"2026-03-26","close":11560},{"date":"2026-03-27","close":11520},{"date":"2026-03-30","close":11240},{"date":"2026-03-31","close":11030},{"date":"2026-04-01","close":11640},{"date":"2026-04-02","close":11300},{"date":"2026-04-03","close":11360},{"date":"2026-04-06","close":11320},{"date":"2026-04-07","close":11310},{"date":"2026-04-08","close":11750},{"date":"2026-04-09","close":11580},{"date":"2026-04-10","close":11830},{"date":"2026-04-13","close":12020},{"date":"2026-04-14","close":12450},{"date":"2026-04-15","close":12530},{"date":"2026-04-16","close":12680},{"date":"2026-04-17","close":12740},{"date":"2026-04-20","close":12650},{"date":"2026-04-21","close":12670},{"date":"2026-04-22","close":12730},{"date":"2026-04-23","close":12540},{"date":"2026-04-24","close":12660},{"date":"2026-04-27","close":12690},{"date":"2026-04-28","close":12710},{"date":"2026-04-29","close":13370},{"date":"2026-04-30","close":13090},{"date":"2026-05-04","close":13130},{"date":"2026-05-06","close":14680},{"date":"2026-05-07","close":13630},{"date":"2026-05-08","close":13540},{"date":"2026-05-11","close":13500},{"date":"2026-05-12","close":12970},{"date":"2026-05-13","close":13160},{"date":"2026-05-14","close":12850},{"date":"2026-05-15","close":12360},{"date":"2026-05-18","close":12100},{"date":"2026-05-19","close":11700},{"date":"2026-05-20","close":11280},{"date":"2026-05-21","close":11630},{"date":"2026-05-22","close":12050},{"date":"2026-05-26","close":11940},{"date":"2026-05-27","close":15520},{"date":"2026-05-28","close":17170},{"date":"2026-05-29","close":16320},{"date":"2026-06-01","close":17780},{"date":"2026-06-02","close":15260},{"date":"2026-06-04","close":14020},{"date":"2026-06-05","close":13130},{"date":"2026-06-08","close":11930},{"date":"2026-06-09","close":12270},{"date":"2026-06-10","close":11400},{"date":"2026-06-11","close":11230},{"date":"2026-06-12","close":11850},{"date":"2026-06-15","close":12160},{"date":"2026-06-16","close":11920},{"date":"2026-06-17","close":11720},{"date":"2026-06-18","close":11280},{"date":"2026-06-19","close":10860},{"date":"2026-06-22","close":10640},{"date":"2026-06-23","close":9900},{"date":"2026-06-24","close":9840},{"date":"2026-06-25","close":9370},{"date":"2026-06-26","close":8790},{"date":"2026-06-29","close":9730},{"date":"2026-06-30","close":9620},{"date":"2026-07-01","close":9660},{"date":"2026-07-02","close":9260},{"date":"2026-07-03","close":9420},{"date":"2026-07-06","close":10740},{"date":"2026-07-07","close":9650},{"date":"2026-07-08","close":9160},{"date":"2026-07-09","close":9150},{"date":"2026-07-10","close":9520},{"date":"2026-07-13","close":10080},{"date":"2026-07-14","close":10980},{"date":"2026-07-15","close":11600},{"date":"2026-07-16","close":13580},{"date":"2026-07-20","close":12560},{"date":"2026-07-21","close":13100},{"date":"2026-07-22","close":13000},{"date":"2026-07-23","close":12600},{"date":"2026-07-24","close":12450},{"date":"2026-07-27","close":12210},{"date":"2026-07-28","close":11080},{"date":"2026-07-29","close":9900},{"date":"2026-07-30","close":9520},{"date":"2026-07-31","close":10790},{"date":"2026-08-03","close":11010},{"date":"2026-08-04","close":11170},{"date":"2026-08-05","close":11380},{"date":"2026-08-06","close":10980},{"date":"2026-08-07","close":10730},{"date":"2026-08-10","close":11110},{"date":"2026-08-11","close":11220},{"date":"2026-08-12","close":11130},{"date":"2026-08-13","close":11730},{"date":"2026-08-14","close":11630},{"date":"2026-08-18","close":15110},{"date":"2026-08-19","close":14700},{"date":"2026-08-20","close":14710},{"date":"2026-08-21","close":13680},{"date":"2026-08-24","close":13350},{"date":"2026-08-25","close":13540},{"date":"2026-08-26","close":13400},{"date":"2026-08-27","close":13050},{"date":"2026-08-28","close":13000},{"date":"2026-08-31","close":12900},{"date":"2026-09-01","close":12730},{"date":"2026-09-02","close":12320},{"date":"2026-09-03","close":12140},{"date":"2026-09-04","close":12310}],"flows":[{"date":"2026-09-04","close":12310,"changePct":1.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":12140,"changePct":-1.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":12320,"changePct":-3.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":12730,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":12900,"changePct":-0.77,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":13000,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13050,"changePct":-2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13400,"changePct":-1.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":13540,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":13350,"changePct":-2.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":13680,"changePct":-7,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-20","close":14710,"changePct":0.07,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":14700,"changePct":-2.71,"foreignNet":-17,"institutionNet":0,"personalNet":18,"programNet":-22},{"date":"2026-08-18","close":15110,"changePct":29.92,"foreignNet":6,"institutionNet":0,"personalNet":-7,"programNet":11},{"date":"2026-08-14","close":11630,"changePct":-0.85,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-13","close":11730,"changePct":5.39,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":11130,"changePct":-0.8,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":11220,"changePct":0.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":11110,"changePct":3.54,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":10730,"changePct":-2.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":4.02,"value":1},{"date":"2026-06-12","ratio":1.25,"value":0},{"date":"2026-06-15","ratio":0.61,"value":0},{"date":"2026-06-16","ratio":0.5,"value":0},{"date":"2026-06-17","ratio":0.42,"value":0},{"date":"2026-06-18","ratio":0.27,"value":0},{"date":"2026-06-19","ratio":0.96,"value":0},{"date":"2026-06-22","ratio":0.07,"value":0},{"date":"2026-06-23","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":4.34,"value":1},{"date":"2026-06-25","ratio":5.38,"value":1},{"date":"2026-06-26","ratio":1.47,"value":0},{"date":"2026-06-29","ratio":3.36,"value":0},{"date":"2026-06-30","ratio":3.07,"value":0},{"date":"2026-07-01","ratio":3.84,"value":0},{"date":"2026-07-02","ratio":4.26,"value":0},{"date":"2026-07-03","ratio":1.79,"value":0},{"date":"2026-07-06","ratio":0.17,"value":1},{"date":"2026-07-07","ratio":2.91,"value":1},{"date":"2026-07-08","ratio":1.81,"value":0},{"date":"2026-07-09","ratio":1.23,"value":0},{"date":"2026-07-10","ratio":2.11,"value":0},{"date":"2026-07-13","ratio":0.15,"value":1},{"date":"2026-07-14","ratio":0.13,"value":1},{"date":"2026-07-15","ratio":0.36,"value":1},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-20","ratio":0.07,"value":1},{"date":"2026-07-21","ratio":0.05,"value":0},{"date":"2026-07-22","ratio":0.3,"value":1},{"date":"2026-07-23","ratio":0.37,"value":0},{"date":"2026-07-24","ratio":0.21,"value":1},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-28","ratio":0.26,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-07-30","ratio":0.09,"value":0},{"date":"2026-07-31","ratio":1.28,"value":1},{"date":"2026-08-03","ratio":0.15,"value":0},{"date":"2026-08-04","ratio":1.5,"value":0},{"date":"2026-08-05","ratio":2.4,"value":1},{"date":"2026-08-06","ratio":1.38,"value":0},{"date":"2026-08-07","ratio":5.09,"value":1},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.36,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.1,"value":0},{"date":"2026-08-21","ratio":0.26,"value":1},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.09,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.14,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.36,"value":0},{"date":"2026-09-01","ratio":1.76,"value":0},{"date":"2026-09-02","ratio":1.06,"value":0},{"date":"2026-09-03","ratio":1.74,"value":0},{"date":"2026-09-04","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":222535,"qtyChange":2460},{"date":"2026-06-12","remainingAmount":27,"remainingQty":226035,"qtyChange":3500},{"date":"2026-06-15","remainingAmount":27,"remainingQty":226035,"qtyChange":0},{"date":"2026-06-16","remainingAmount":26,"remainingQty":221238,"qtyChange":-4797},{"date":"2026-06-17","remainingAmount":26,"remainingQty":219138,"qtyChange":-2100},{"date":"2026-06-18","remainingAmount":25,"remainingQty":217644,"qtyChange":-1494},{"date":"2026-06-19","remainingAmount":24,"remainingQty":217644,"qtyChange":0},{"date":"2026-06-22","remainingAmount":23,"remainingQty":218669,"qtyChange":1025},{"date":"2026-06-23","remainingAmount":21,"remainingQty":216967,"qtyChange":-1702},{"date":"2026-06-24","remainingAmount":21,"remainingQty":216942,"qtyChange":-25},{"date":"2026-06-25","remainingAmount":20,"remainingQty":217942,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":19,"remainingQty":217511,"qtyChange":-431},{"date":"2026-06-29","remainingAmount":21,"remainingQty":217511,"qtyChange":0},{"date":"2026-06-30","remainingAmount":21,"remainingQty":217511,"qtyChange":0},{"date":"2026-07-01","remainingAmount":21,"remainingQty":219511,"qtyChange":2000},{"date":"2026-07-02","remainingAmount":21,"remainingQty":224011,"qtyChange":4500},{"date":"2026-07-03","remainingAmount":21,"remainingQty":224011,"qtyChange":0},{"date":"2026-07-06","remainingAmount":24,"remainingQty":226436,"qtyChange":2425},{"date":"2026-07-07","remainingAmount":23,"remainingQty":233436,"qtyChange":7000},{"date":"2026-07-08","remainingAmount":21,"remainingQty":233396,"qtyChange":-40},{"date":"2026-07-09","remainingAmount":21,"remainingQty":233396,"qtyChange":0},{"date":"2026-07-10","remainingAmount":22,"remainingQty":233158,"qtyChange":-238},{"date":"2026-07-13","remainingAmount":24,"remainingQty":235158,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":27,"remainingQty":242273,"qtyChange":7115},{"date":"2026-07-15","remainingAmount":29,"remainingQty":247773,"qtyChange":5500},{"date":"2026-07-16","remainingAmount":35,"remainingQty":255073,"qtyChange":7300},{"date":"2026-07-20","remainingAmount":32,"remainingQty":252226,"qtyChange":-2847},{"date":"2026-07-21","remainingAmount":33,"remainingQty":253726,"qtyChange":1500},{"date":"2026-07-22","remainingAmount":33,"remainingQty":254726,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":33,"remainingQty":258726,"qtyChange":4000},{"date":"2026-07-24","remainingAmount":32,"remainingQty":258973,"qtyChange":247},{"date":"2026-07-27","remainingAmount":32,"remainingQty":259973,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":28,"remainingQty":250573,"qtyChange":-9400},{"date":"2026-07-29","remainingAmount":25,"remainingQty":250573,"qtyChange":0},{"date":"2026-07-30","remainingAmount":24,"remainingQty":250573,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":250573,"qtyChange":0},{"date":"2026-08-03","remainingAmount":28,"remainingQty":250835,"qtyChange":262},{"date":"2026-08-04","remainingAmount":28,"remainingQty":250835,"qtyChange":0},{"date":"2026-08-05","remainingAmount":28,"remainingQty":248335,"qtyChange":-2500},{"date":"2026-08-06","remainingAmount":27,"remainingQty":248235,"qtyChange":-100},{"date":"2026-08-07","remainingAmount":27,"remainingQty":248235,"qtyChange":0},{"date":"2026-08-10","remainingAmount":27,"remainingQty":239135,"qtyChange":-9100},{"date":"2026-08-11","remainingAmount":27,"remainingQty":239135,"qtyChange":0},{"date":"2026-08-12","remainingAmount":27,"remainingQty":239135,"qtyChange":0},{"date":"2026-08-13","remainingAmount":28,"remainingQty":240605,"qtyChange":1470},{"date":"2026-08-14","remainingAmount":28,"remainingQty":242528,"qtyChange":1923},{"date":"2026-08-18","remainingAmount":37,"remainingQty":244728,"qtyChange":2200},{"date":"2026-08-19","remainingAmount":37,"remainingQty":249256,"qtyChange":4528},{"date":"2026-08-20","remainingAmount":36,"remainingQty":245685,"qtyChange":-3571},{"date":"2026-08-21","remainingAmount":33,"remainingQty":241985,"qtyChange":-3700},{"date":"2026-08-24","remainingAmount":32,"remainingQty":242290,"qtyChange":305},{"date":"2026-08-25","remainingAmount":33,"remainingQty":242290,"qtyChange":0},{"date":"2026-08-26","remainingAmount":33,"remainingQty":242790,"qtyChange":500},{"date":"2026-08-27","remainingAmount":32,"remainingQty":242790,"qtyChange":0},{"date":"2026-08-28","remainingAmount":32,"remainingQty":243090,"qtyChange":300},{"date":"2026-08-31","remainingAmount":32,"remainingQty":244255,"qtyChange":1165},{"date":"2026-09-01","remainingAmount":31,"remainingQty":245255,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":30,"remainingQty":245861,"qtyChange":606},{"date":"2026-09-03","remainingAmount":30,"remainingQty":246861,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":30,"remainingQty":247061,"qtyChange":200}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":874,"operatingProfit":44,"netIncome":100,"eps":1198,"bps":35398,"roe":4.11,"debtRatio":13.67,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1158,"operatingProfit":65,"netIncome":149,"eps":1778,"bps":35620,"roe":5.29,"debtRatio":14.18,"opMargin":5.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":294,"operatingProfit":13,"netIncome":8,"eps":107,"bps":35673,"roe":4.18,"debtRatio":14.85,"opMargin":4.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":622,"operatingProfit":36,"netIncome":47,"eps":578,"bps":36103,"roe":4.1,"debtRatio":15.88,"opMargin":5.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":928,"operatingProfit":46,"netIncome":75,"eps":915,"bps":36459,"roe":4.3,"debtRatio":15.67,"opMargin":5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1177,"operatingProfit":32,"netIncome":72,"eps":877,"bps":35993,"roe":2.49,"debtRatio":13.3,"opMargin":2.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":267,"operatingProfit":16,"netIncome":30,"eps":346,"bps":36282,"roe":3.15,"debtRatio":14.03,"opMargin":6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":586,"operatingProfit":41,"netIncome":93,"eps":1114,"bps":37041,"roe":3.93,"debtRatio":14.39,"opMargin":7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":9400,"cumForeign":-1,"cumInstitution":2},{"month":"2023-10","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":8580,"cumForeign":-1,"cumInstitution":5},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9040,"cumForeign":-1,"cumInstitution":5},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8780,"cumForeign":-1,"cumInstitution":5},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8600,"cumForeign":-1,"cumInstitution":5},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8560,"cumForeign":-2,"cumInstitution":5},{"month":"2024-03","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":8790,"cumForeign":-3,"cumInstitution":7},{"month":"2024-04","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":9100,"cumForeign":-2,"cumInstitution":9},{"month":"2024-05","foreignNet":-6,"institutionNet":-5,"personalNet":11,"close":12270,"cumForeign":-8,"cumInstitution":4},{"month":"2024-06","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":17990,"cumForeign":-16,"cumInstitution":4},{"month":"2024-07","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":13940,"cumForeign":-6,"cumInstitution":4},{"month":"2024-08","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":15510,"cumForeign":-13,"cumInstitution":4},{"month":"2024-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":12300,"cumForeign":-18,"cumInstitution":4},{"month":"2024-10","foreignNet":14,"institutionNet":-1,"personalNet":-13,"close":10360,"cumForeign":-4,"cumInstitution":3},{"month":"2024-11","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":8880,"cumForeign":3,"cumInstitution":3},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":8890,"cumForeign":7,"cumInstitution":3},{"month":"2025-01","foreignNet":-42,"institutionNet":0,"personalNet":41,"close":12150,"cumForeign":-35,"cumInstitution":3},{"month":"2025-02","foreignNet":-2,"institutionNet":2,"personalNet":2,"close":18200,"cumForeign":-37,"cumInstitution":5},{"month":"2025-03","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":14850,"cumForeign":-43,"cumInstitution":4},{"month":"2025-04","foreignNet":-17,"institutionNet":0,"personalNet":16,"close":14430,"cumForeign":-60,"cumInstitution":4},{"month":"2025-05","foreignNet":-28,"institutionNet":0,"personalNet":28,"close":14390,"cumForeign":-87,"cumInstitution":4},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14050,"cumForeign":-88,"cumInstitution":4},{"month":"2025-07","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":13980,"cumForeign":-83,"cumInstitution":4},{"month":"2025-08","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":12990,"cumForeign":-75,"cumInstitution":5},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":14260,"cumForeign":-74,"cumInstitution":4},{"month":"2025-10","foreignNet":15,"institutionNet":0,"personalNet":-14,"close":13500,"cumForeign":-60,"cumInstitution":4},{"month":"2025-11","foreignNet":-10,"institutionNet":-2,"personalNet":8,"close":14510,"cumForeign":-69,"cumInstitution":2},{"month":"2025-12","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":14190,"cumForeign":-60,"cumInstitution":2},{"month":"2026-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":13640,"cumForeign":-55,"cumInstitution":2},{"month":"2026-02","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":13370,"cumForeign":-45,"cumInstitution":2},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":11030,"cumForeign":-48,"cumInstitution":2},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":13090,"cumForeign":-53,"cumInstitution":2},{"month":"2026-05","foreignNet":-14,"institutionNet":1,"personalNet":11,"close":16320,"cumForeign":-66,"cumInstitution":3},{"month":"2026-06","foreignNet":10,"institutionNet":0,"personalNet":-13,"close":9620,"cumForeign":-56,"cumInstitution":3},{"month":"2026-07","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":10790,"cumForeign":-68,"cumInstitution":3},{"month":"2026-08","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":12900,"cumForeign":-82,"cumInstitution":3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12310,"cumForeign":-82,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":-22,"institutionNet":1,"personalNet":16,"days":166},{"year":2025,"foreignNet":-66,"institutionNet":-1,"personalNet":65,"days":242},{"year":2024,"foreignNet":8,"institutionNet":-2,"personalNet":-5,"days":244},{"year":2023,"foreignNet":5,"institutionNet":18,"personalNet":15,"days":242},{"year":2022,"foreignNet":-15,"institutionNet":0,"personalNet":-2,"days":246},{"year":2021,"foreignNet":-104,"institutionNet":-37,"personalNet":122,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-15,"personalNet":26,"days":248},{"year":2019,"foreignNet":-23,"institutionNet":4,"personalNet":16,"days":246},{"year":2018,"foreignNet":27,"institutionNet":-10,"personalNet":-17,"days":244},{"year":2017,"foreignNet":-16,"institutionNet":-4,"personalNet":20,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-1,"personalNet":3,"priceChangePct":-7.4},"cum3y":{"foreignNet":-82,"institutionNet":3,"personalNet":71,"priceChangePct":26.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.21,"loanAmount":1},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.03,"loanAmount":1},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.11,"loanAmount":1},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.09,"loanAmount":1},{"month":"2024-01","avgRatio":0.27,"maxRatio":0.99,"loanAmount":1},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.19,"loanAmount":1},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.18,"loanAmount":1},{"month":"2024-04","avgRatio":0.37,"maxRatio":1.62,"loanAmount":1},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.2,"loanAmount":1},{"month":"2024-06","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-07","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.12,"loanAmount":2},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.03,"loanAmount":2},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2025-03","avgRatio":0.29,"maxRatio":4.37,"loanAmount":25},{"month":"2025-04","avgRatio":2.12,"maxRatio":5.52,"loanAmount":47},{"month":"2025-05","avgRatio":1.38,"maxRatio":6.52,"loanAmount":49},{"month":"2025-06","avgRatio":1.86,"maxRatio":8.36,"loanAmount":49},{"month":"2025-07","avgRatio":4.42,"maxRatio":10.9,"loanAmount":50},{"month":"2025-08","avgRatio":5.68,"maxRatio":16.02,"loanAmount":47},{"month":"2025-09","avgRatio":2.96,"maxRatio":7.86,"loanAmount":41},{"month":"2025-10","avgRatio":2.98,"maxRatio":16,"loanAmount":38},{"month":"2025-11","avgRatio":1.39,"maxRatio":3.65,"loanAmount":44},{"month":"2025-12","avgRatio":1.7,"maxRatio":5.55,"loanAmount":34},{"month":"2026-01","avgRatio":1.59,"maxRatio":6.51,"loanAmount":35},{"month":"2026-02","avgRatio":2.13,"maxRatio":7.32,"loanAmount":35},{"month":"2026-03","avgRatio":3.21,"maxRatio":8.36,"loanAmount":32},{"month":"2026-04","avgRatio":2.69,"maxRatio":7.48,"loanAmount":34},{"month":"2026-05","avgRatio":1.63,"maxRatio":3.46,"loanAmount":38},{"month":"2026-06","avgRatio":1.4,"maxRatio":5.38,"loanAmount":21},{"month":"2026-07","avgRatio":0.98,"maxRatio":4.26,"loanAmount":27},{"month":"2026-08","avgRatio":0.61,"maxRatio":5.09,"loanAmount":32},{"month":"2026-09","avgRatio":1.16,"maxRatio":1.76,"loanAmount":30}],"shortAvg1y":1.93,"shortMax1y":{"date":"2025-10-16","ratio":16}},"generatedAt":"2026-09-06T14:59:54.356Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}