{"header":{"stockId":48487,"ticker":"006740","name":"블루산업개발","market":"KOSPI","sector":"종이와목재","date":"2026-09-04","close":5220,"change":-10,"changePct":-0.19,"turnover":0,"volume":5896,"marketCap":311,"listedShares":5950000,"high52":10050,"low52":801,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.28,"epsTtm":-8516,"bps":18413,"roe":-21.77,"debtRatio":144.02,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.48,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1039},{"date":"2025-09-08","close":1040},{"date":"2025-09-09","close":1035},{"date":"2025-09-10","close":1056},{"date":"2025-09-11","close":1050},{"date":"2025-09-12","close":1045},{"date":"2025-09-15","close":1043},{"date":"2025-09-16","close":1044},{"date":"2025-09-17","close":1033},{"date":"2025-09-18","close":1033},{"date":"2025-09-19","close":1033},{"date":"2025-09-22","close":1020},{"date":"2025-09-23","close":1020},{"date":"2025-09-24","close":1018},{"date":"2025-09-25","close":1016},{"date":"2025-09-26","close":1004},{"date":"2025-09-29","close":1005},{"date":"2025-09-30","close":1000},{"date":"2025-10-01","close":1000},{"date":"2025-10-02","close":1000},{"date":"2025-10-10","close":997},{"date":"2025-10-13","close":997},{"date":"2025-10-14","close":996},{"date":"2025-10-15","close":998},{"date":"2025-10-16","close":997},{"date":"2025-10-17","close":995},{"date":"2025-10-20","close":991},{"date":"2025-10-21","close":987},{"date":"2025-10-22","close":985},{"date":"2025-10-23","close":987},{"date":"2025-10-24","close":986},{"date":"2025-10-27","close":977},{"date":"2025-10-28","close":937},{"date":"2025-10-29","close":898},{"date":"2025-10-30","close":894},{"date":"2025-10-31","close":922},{"date":"2025-11-03","close":891},{"date":"2025-11-04","close":891},{"date":"2025-11-05","close":892},{"date":"2025-11-06","close":906},{"date":"2025-11-07","close":899},{"date":"2025-11-10","close":908},{"date":"2025-11-11","close":909},{"date":"2025-11-12","close":918},{"date":"2025-11-13","close":918},{"date":"2025-11-14","close":913},{"date":"2025-11-17","close":907},{"date":"2025-11-18","close":907},{"date":"2025-11-19","close":900},{"date":"2025-11-20","close":901},{"date":"2025-11-21","close":882},{"date":"2025-11-24","close":886},{"date":"2025-11-25","close":884},{"date":"2025-11-26","close":879},{"date":"2025-11-27","close":864},{"date":"2025-11-28","close":864},{"date":"2025-12-01","close":861},{"date":"2025-12-02","close":870},{"date":"2025-12-03","close":862},{"date":"2025-12-04","close":866},{"date":"2025-12-05","close":867},{"date":"2025-12-08","close":864},{"date":"2025-12-09","close":863},{"date":"2025-12-10","close":863},{"date":"2025-12-11","close":862},{"date":"2025-12-12","close":860},{"date":"2025-12-15","close":857},{"date":"2025-12-16","close":853},{"date":"2025-12-17","close":851},{"date":"2025-12-18","close":846},{"date":"2025-12-19","close":842},{"date":"2025-12-22","close":843},{"date":"2025-12-23","close":842},{"date":"2025-12-24","close":840},{"date":"2025-12-26","close":833},{"date":"2025-12-29","close":808},{"date":"2025-12-30","close":9135},{"date":"2026-01-02","close":9263},{"date":"2026-01-05","close":9263},{"date":"2026-01-06","close":9297},{"date":"2026-01-07","close":9251},{"date":"2026-01-08","close":9124},{"date":"2026-01-09","close":9124},{"date":"2026-01-12","close":9135},{"date":"2026-01-13","close":9263},{"date":"2026-01-14","close":9251},{"date":"2026-01-15","close":9425},{"date":"2026-01-16","close":9784},{"date":"2026-01-19","close":9784},{"date":"2026-01-20","close":9876},{"date":"2026-01-21","close":9761},{"date":"2026-01-22","close":9668},{"date":"2026-01-23","close":9633},{"date":"2026-01-26","close":9749},{"date":"2026-01-27","close":9807},{"date":"2026-01-28","close":1949},{"date":"2026-01-29","close":1956},{"date":"2026-01-30","close":1949},{"date":"2026-02-02","close":1908},{"date":"2026-02-03","close":1908},{"date":"2026-02-04","close":1889},{"date":"2026-02-05","close":1882},{"date":"2026-02-06","close":1852},{"date":"2026-02-09","close":1871},{"date":"2026-02-10","close":1905},{"date":"2026-02-11","close":1887},{"date":"2026-02-12","close":1873},{"date":"2026-02-13","close":1841},{"date":"2026-02-19","close":1843},{"date":"2026-02-20","close":1817},{"date":"2026-02-23","close":1753},{"date":"2026-02-24","close":1704},{"date":"2026-02-25","close":1725},{"date":"2026-02-26","close":1451},{"date":"2026-02-27","close":1407},{"date":"2026-03-03","close":1347},{"date":"2026-03-04","close":1234},{"date":"2026-03-05","close":1227},{"date":"2026-03-06","close":1273},{"date":"2026-03-09","close":1201},{"date":"2026-03-10","close":1211},{"date":"2026-03-11","close":1257},{"date":"2026-03-12","close":1303},{"date":"2026-03-13","close":1280},{"date":"2026-03-16","close":1285},{"date":"2026-03-17","close":1296},{"date":"2026-03-18","close":1294},{"date":"2026-03-19","close":1269},{"date":"2026-03-20","close":1278},{"date":"2026-03-23","close":1236},{"date":"2026-03-24","close":1296},{"date":"2026-03-25","close":1294},{"date":"2026-03-26","close":1363},{"date":"2026-03-27","close":1357},{"date":"2026-03-30","close":1322},{"date":"2026-03-31","close":1313},{"date":"2026-04-01","close":1336},{"date":"2026-04-02","close":1306},{"date":"2026-04-03","close":6600},{"date":"2026-04-06","close":6472},{"date":"2026-04-07","close":6403},{"date":"2026-04-08","close":6414},{"date":"2026-04-09","close":6345},{"date":"2026-04-10","close":6380},{"date":"2026-04-13","close":6449},{"date":"2026-04-14","close":6553},{"date":"2026-04-15","close":7132},{"date":"2026-04-16","close":7132},{"date":"2026-04-17","close":7271},{"date":"2026-04-20","close":7352},{"date":"2026-04-21","close":7364},{"date":"2026-04-22","close":7410},{"date":"2026-04-23","close":7283},{"date":"2026-04-24","close":7283},{"date":"2026-04-27","close":7260},{"date":"2026-04-28","close":7144},{"date":"2026-04-29","close":7236},{"date":"2026-04-30","close":7063},{"date":"2026-05-04","close":6820},{"date":"2026-05-06","close":6820},{"date":"2026-05-07","close":6820},{"date":"2026-05-08","close":6820},{"date":"2026-05-11","close":6820},{"date":"2026-05-12","close":6820},{"date":"2026-05-13","close":6820},{"date":"2026-05-14","close":6820},{"date":"2026-05-15","close":6820},{"date":"2026-05-18","close":6820},{"date":"2026-05-19","close":6820},{"date":"2026-05-20","close":6820},{"date":"2026-05-21","close":6820},{"date":"2026-05-22","close":6820},{"date":"2026-05-26","close":6820},{"date":"2026-05-27","close":6820},{"date":"2026-05-28","close":6820},{"date":"2026-05-29","close":6500},{"date":"2026-06-01","close":5780},{"date":"2026-06-02","close":5740},{"date":"2026-06-04","close":5340},{"date":"2026-06-05","close":5550},{"date":"2026-06-08","close":5550},{"date":"2026-06-09","close":5550},{"date":"2026-06-10","close":5550},{"date":"2026-06-11","close":5550},{"date":"2026-06-12","close":5550},{"date":"2026-06-15","close":5550},{"date":"2026-06-16","close":5550},{"date":"2026-06-17","close":5550},{"date":"2026-06-18","close":5550},{"date":"2026-06-19","close":5550},{"date":"2026-06-22","close":5550},{"date":"2026-06-23","close":5550},{"date":"2026-06-24","close":5550},{"date":"2026-06-25","close":5550},{"date":"2026-06-26","close":5545},{"date":"2026-06-29","close":5190},{"date":"2026-06-30","close":4940},{"date":"2026-07-01","close":4740},{"date":"2026-07-02","close":4490},{"date":"2026-07-03","close":4510},{"date":"2026-07-06","close":4540},{"date":"2026-07-07","close":4430},{"date":"2026-07-08","close":4590},{"date":"2026-07-09","close":5150},{"date":"2026-07-10","close":5290},{"date":"2026-07-13","close":4930},{"date":"2026-07-14","close":4620},{"date":"2026-07-15","close":4625},{"date":"2026-07-16","close":4515},{"date":"2026-07-20","close":4325},{"date":"2026-07-21","close":4370},{"date":"2026-07-22","close":4420},{"date":"2026-07-23","close":4415},{"date":"2026-07-24","close":4865},{"date":"2026-07-27","close":4930},{"date":"2026-07-28","close":4845},{"date":"2026-07-29","close":4635},{"date":"2026-07-30","close":4560},{"date":"2026-07-31","close":5140},{"date":"2026-08-03","close":5220},{"date":"2026-08-04","close":5260},{"date":"2026-08-05","close":5260},{"date":"2026-08-06","close":5260},{"date":"2026-08-07","close":5260},{"date":"2026-08-10","close":5260},{"date":"2026-08-11","close":5260},{"date":"2026-08-12","close":5260},{"date":"2026-08-13","close":5260},{"date":"2026-08-14","close":5260},{"date":"2026-08-18","close":5260},{"date":"2026-08-19","close":5260},{"date":"2026-08-20","close":5260},{"date":"2026-08-21","close":5260},{"date":"2026-08-24","close":5260},{"date":"2026-08-25","close":5260},{"date":"2026-08-26","close":5260},{"date":"2026-08-27","close":5260},{"date":"2026-08-28","close":5340},{"date":"2026-08-31","close":5340},{"date":"2026-09-01","close":5270},{"date":"2026-09-02","close":5200},{"date":"2026-09-03","close":5230},{"date":"2026-09-04","close":5220}],"flows":[{"date":"2026-09-04","close":5220,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5230,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5200,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5270,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5340,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-19","ratio":0,"value":0},{"date":"2026-03-20","ratio":0.01,"value":0},{"date":"2026-03-25","ratio":0.02,"value":0},{"date":"2026-03-30","ratio":0.33,"value":0},{"date":"2026-03-31","ratio":0.92,"value":0},{"date":"2026-04-01","ratio":0.02,"value":0},{"date":"2026-04-02","ratio":0.51,"value":0},{"date":"2026-04-03","ratio":0.71,"value":0},{"date":"2026-04-06","ratio":0.95,"value":0},{"date":"2026-04-07","ratio":0.36,"value":0},{"date":"2026-04-08","ratio":0.74,"value":0},{"date":"2026-04-09","ratio":0.44,"value":0},{"date":"2026-04-10","ratio":0.66,"value":0},{"date":"2026-04-13","ratio":3.3,"value":0},{"date":"2026-04-14","ratio":2.8,"value":0},{"date":"2026-04-15","ratio":0.27,"value":0},{"date":"2026-04-16","ratio":0.03,"value":0},{"date":"2026-04-17","ratio":0.93,"value":0},{"date":"2026-04-20","ratio":0.03,"value":0},{"date":"2026-04-21","ratio":0,"value":0},{"date":"2026-04-23","ratio":0,"value":0},{"date":"2026-04-27","ratio":1.61,"value":0},{"date":"2026-04-29","ratio":0,"value":0},{"date":"2026-05-04","ratio":0.14,"value":0},{"date":"2026-06-01","ratio":0.05,"value":0},{"date":"2026-06-02","ratio":1.68,"value":0},{"date":"2026-06-04","ratio":8.22,"value":0},{"date":"2026-06-05","ratio":15.37,"value":0},{"date":"2026-06-26","ratio":0.03,"value":0},{"date":"2026-06-29","ratio":5.68,"value":0},{"date":"2026-06-30","ratio":1.87,"value":0},{"date":"2026-07-01","ratio":0.23,"value":0},{"date":"2026-07-02","ratio":0.89,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":8.52,"value":0},{"date":"2026-07-07","ratio":5.85,"value":0},{"date":"2026-07-08","ratio":2.91,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.83,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-16","ratio":0.08,"value":0},{"date":"2026-07-20","ratio":3.88,"value":0},{"date":"2026-07-21","ratio":1.83,"value":0},{"date":"2026-07-22","ratio":0.26,"value":0},{"date":"2026-07-23","ratio":1.58,"value":0},{"date":"2026-07-24","ratio":0.29,"value":0},{"date":"2026-07-27","ratio":2.85,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0.1,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.36,"value":0},{"date":"2026-09-02","ratio":0.51,"value":0},{"date":"2026-09-03","ratio":0.48,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":116454,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":577025,"qtyChange":460571},{"date":"2026-06-29","remainingAmount":6,"remainingQty":572000,"qtyChange":-5025},{"date":"2026-06-30","remainingAmount":6,"remainingQty":571733,"qtyChange":-267},{"date":"2026-07-01","remainingAmount":5,"remainingQty":537713,"qtyChange":-34020},{"date":"2026-07-02","remainingAmount":5,"remainingQty":537263,"qtyChange":-450},{"date":"2026-07-03","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":537263,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":569263,"qtyChange":32000},{"date":"2026-07-28","remainingAmount":6,"remainingQty":569263,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":569263,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":569225,"qtyChange":-38},{"date":"2026-07-31","remainingAmount":6,"remainingQty":568605,"qtyChange":-620},{"date":"2026-08-03","remainingAmount":6,"remainingQty":568605,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":557605,"qtyChange":-11000},{"date":"2026-08-05","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":557605,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":113921,"qtyChange":-443684},{"date":"2026-08-31","remainingAmount":7,"remainingQty":128649,"qtyChange":14728},{"date":"2026-09-01","remainingAmount":7,"remainingQty":128590,"qtyChange":-59},{"date":"2026-09-02","remainingAmount":7,"remainingQty":126590,"qtyChange":-2000},{"date":"2026-09-03","remainingAmount":7,"remainingQty":127590,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":8,"remainingQty":144590,"qtyChange":17000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":673,"operatingProfit":-99,"netIncome":-103,"eps":-2661,"bps":28057,"roe":-14.79,"debtRatio":68.24,"opMargin":-14.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":881,"operatingProfit":-139,"netIncome":-219,"eps":-5535,"bps":22772,"roe":-19.4,"debtRatio":69.69,"opMargin":-15.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":213,"operatingProfit":-37,"netIncome":-49,"eps":-1054,"bps":21714,"roe":-22.06,"debtRatio":75.05,"opMargin":-17.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":441,"operatingProfit":-65,"netIncome":-73,"eps":-1561,"bps":21205,"roe":-21.93,"debtRatio":77.54,"opMargin":-14.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":690,"operatingProfit":-105,"netIncome":-107,"eps":-2294,"bps":20293,"roe":-21.85,"debtRatio":84.74,"opMargin":-15.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":933,"operatingProfit":-158,"netIncome":-245,"eps":-5228,"bps":17395,"roe":-26.05,"debtRatio":100.88,"opMargin":-16.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":245,"operatingProfit":-5,"netIncome":-17,"eps":-368,"bps":17145,"roe":-23.44,"debtRatio":106.2,"opMargin":-2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":527,"operatingProfit":3,"netIncome":-30,"eps":-626,"bps":18413,"roe":-21.77,"debtRatio":144.02,"opMargin":0.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-100,"institutionNet":29,"personalNet":104,"close":110578,"cumForeign":-100,"cumInstitution":29},{"month":"2023-10","foreignNet":303,"institutionNet":-23,"personalNet":-169,"close":18919,"cumForeign":203,"cumInstitution":6},{"month":"2023-11","foreignNet":-3,"institutionNet":-17,"personalNet":534,"close":7005,"cumForeign":200,"cumInstitution":-11},{"month":"2023-12","foreignNet":24,"institutionNet":0,"personalNet":-25,"close":6715,"cumForeign":224,"cumInstitution":-11},{"month":"2024-01","foreignNet":23,"institutionNet":0,"personalNet":-22,"close":26342,"cumForeign":247,"cumInstitution":-11},{"month":"2024-02","foreignNet":-10,"institutionNet":0,"personalNet":8,"close":23968,"cumForeign":237,"cumInstitution":-11},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":24026,"cumForeign":234,"cumInstitution":-11},{"month":"2024-04","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":21617,"cumForeign":221,"cumInstitution":-11},{"month":"2024-05","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":19684,"cumForeign":207,"cumInstitution":-12},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":17403,"cumForeign":207,"cumInstitution":-12},{"month":"2024-07","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":15921,"cumForeign":214,"cumInstitution":-12},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":-15,"close":15631,"cumForeign":210,"cumInstitution":-12},{"month":"2024-09","foreignNet":-5,"institutionNet":1,"personalNet":-10,"close":16418,"cumForeign":205,"cumInstitution":-11},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":14,"close":14323,"cumForeign":201,"cumInstitution":-11},{"month":"2024-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":13952,"cumForeign":206,"cumInstitution":-11},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":13431,"cumForeign":208,"cumInstitution":-11},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":12586,"cumForeign":206,"cumInstitution":-11},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":11706,"cumForeign":203,"cumInstitution":-11},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11023,"cumForeign":202,"cumInstitution":-11},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11312,"cumForeign":201,"cumInstitution":-11},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":11891,"cumForeign":200,"cumInstitution":-11},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12331,"cumForeign":199,"cumInstitution":-11},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11798,"cumForeign":198,"cumInstitution":-11},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11532,"cumForeign":198,"cumInstitution":-11},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11578,"cumForeign":198,"cumInstitution":-11},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":14,"close":10675,"cumForeign":198,"cumInstitution":-11},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10004,"cumForeign":198,"cumInstitution":-11},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9135,"cumForeign":198,"cumInstitution":-11},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9749,"cumForeign":199,"cumInstitution":-12},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7040,"cumForeign":199,"cumInstitution":-12},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6565,"cumForeign":202,"cumInstitution":-12},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7063,"cumForeign":200,"cumInstitution":-12},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1300,"cumForeign":200,"cumInstitution":-12},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":988,"cumForeign":199,"cumInstitution":-12},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5140,"cumForeign":199,"cumInstitution":-12},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5340,"cumForeign":199,"cumInstitution":-12},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5220,"cumForeign":199,"cumInstitution":-12}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":0,"personalNet":23,"days":242},{"year":2024,"foreignNet":-16,"institutionNet":0,"personalNet":-12,"days":244},{"year":2023,"foreignNet":172,"institutionNet":6,"personalNet":807,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":18,"personalNet":-2,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-3,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":11,"personalNet":-6,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":-5,"personalNet":11,"days":246},{"year":2018,"foreignNet":1,"institutionNet":2,"personalNet":-4,"days":244},{"year":2017,"foreignNet":5,"institutionNet":1,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":0,"personalNet":12,"priceChangePct":-56.6},"cum3y":{"foreignNet":199,"institutionNet":-12,"personalNet":452,"priceChangePct":-95.3},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":41},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.08,"loanAmount":1},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.13,"loanAmount":1},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.17,"loanAmount":1},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.06,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.07,"loanAmount":1},{"month":"2025-03","avgRatio":0.31,"maxRatio":4.43,"loanAmount":3},{"month":"2025-04","avgRatio":7.22,"maxRatio":13.87,"loanAmount":4},{"month":"2025-05","avgRatio":8.28,"maxRatio":29.7,"loanAmount":4},{"month":"2025-06","avgRatio":2.9,"maxRatio":15.71,"loanAmount":5},{"month":"2025-07","avgRatio":2.56,"maxRatio":19.55,"loanAmount":5},{"month":"2025-08","avgRatio":0.45,"maxRatio":3.06,"loanAmount":5},{"month":"2025-09","avgRatio":0.27,"maxRatio":2.32,"loanAmount":5},{"month":"2025-10","avgRatio":3.65,"maxRatio":14.79,"loanAmount":6},{"month":"2025-11","avgRatio":0.93,"maxRatio":3.9,"loanAmount":8},{"month":"2025-12","avgRatio":4.15,"maxRatio":11.8,"loanAmount":7},{"month":"2026-01","avgRatio":2.48,"maxRatio":12.72,"loanAmount":13},{"month":"2026-02","avgRatio":0.89,"maxRatio":3.13,"loanAmount":9},{"month":"2026-03","avgRatio":0.09,"maxRatio":0.92,"loanAmount":7},{"month":"2026-04","avgRatio":0.74,"maxRatio":3.3,"loanAmount":8},{"month":"2026-05","avgRatio":0.14,"maxRatio":0.14,"loanAmount":7},{"month":"2026-06","avgRatio":4.7,"maxRatio":15.37,"loanAmount":6},{"month":"2026-07","avgRatio":1.38,"maxRatio":8.52,"loanAmount":6},{"month":"2026-08","avgRatio":0.05,"maxRatio":0.1,"loanAmount":7},{"month":"2026-09","avgRatio":0.45,"maxRatio":0.51,"loanAmount":8}],"shortAvg1y":1.76,"shortMax1y":{"date":"2026-06-05","ratio":15.37}},"generatedAt":"2026-09-06T15:53:24.072Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006740","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}