{"header":{"stockId":46324,"ticker":"006800","name":"미래에셋증권","market":"KOSPI","sector":"증권","date":"2026-09-04","close":34450,"change":1250,"changePct":3.77,"turnover":365,"volume":1066118,"marketCap":180282,"listedShares":543021000,"high52":87800,"low52":18830,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":5.9,"pbr":1.42,"epsTtm":5820,"bps":24209,"roe":17.55,"debtRatio":1083.8,"foreignNet20":697,"institutionNet20":-535,"shortRatio":10.43,"loanAmount":8077,"turnover20Avg":467},"prices":[{"date":"2025-09-05","close":19010},{"date":"2025-09-08","close":19700},{"date":"2025-09-09","close":22000},{"date":"2025-09-10","close":22700},{"date":"2025-09-11","close":21750},{"date":"2025-09-12","close":22100},{"date":"2025-09-15","close":22850},{"date":"2025-09-16","close":22650},{"date":"2025-09-17","close":22000},{"date":"2025-09-18","close":22600},{"date":"2025-09-19","close":22050},{"date":"2025-09-22","close":22150},{"date":"2025-09-23","close":21300},{"date":"2025-09-24","close":20500},{"date":"2025-09-25","close":20400},{"date":"2025-09-26","close":20600},{"date":"2025-09-29","close":22000},{"date":"2025-09-30","close":21350},{"date":"2025-10-01","close":21000},{"date":"2025-10-02","close":21700},{"date":"2025-10-10","close":21950},{"date":"2025-10-13","close":21400},{"date":"2025-10-14","close":20550},{"date":"2025-10-15","close":21450},{"date":"2025-10-16","close":22200},{"date":"2025-10-17","close":21456},{"date":"2025-10-20","close":25140},{"date":"2025-10-21","close":23896},{"date":"2025-10-22","close":23647},{"date":"2025-10-23","close":22850},{"date":"2025-10-24","close":24195},{"date":"2025-10-27","close":25688},{"date":"2025-10-28","close":25837},{"date":"2025-10-29","close":25738},{"date":"2025-10-30","close":25589},{"date":"2025-10-31","close":26186},{"date":"2025-11-03","close":27381},{"date":"2025-11-04","close":25539},{"date":"2025-11-05","close":24643},{"date":"2025-11-06","close":23547},{"date":"2025-11-07","close":23000},{"date":"2025-11-10","close":23796},{"date":"2025-11-11","close":22850},{"date":"2025-11-12","close":24444},{"date":"2025-11-13","close":24444},{"date":"2025-11-14","close":23298},{"date":"2025-11-17","close":22950},{"date":"2025-11-18","close":21805},{"date":"2025-11-19","close":22054},{"date":"2025-11-20","close":22153},{"date":"2025-11-21","close":21058},{"date":"2025-11-24","close":21108},{"date":"2025-11-25","close":20909},{"date":"2025-11-26","close":22402},{"date":"2025-11-27","close":22104},{"date":"2025-11-28","close":21755},{"date":"2025-12-01","close":21805},{"date":"2025-12-02","close":21656},{"date":"2025-12-03","close":22153},{"date":"2025-12-04","close":21705},{"date":"2025-12-05","close":21755},{"date":"2025-12-08","close":21805},{"date":"2025-12-09","close":21556},{"date":"2025-12-10","close":21307},{"date":"2025-12-11","close":21307},{"date":"2025-12-12","close":22104},{"date":"2025-12-15","close":21357},{"date":"2025-12-16","close":21307},{"date":"2025-12-17","close":20361},{"date":"2025-12-18","close":22004},{"date":"2025-12-19","close":22602},{"date":"2025-12-22","close":22900},{"date":"2025-12-23","close":23796},{"date":"2025-12-24","close":23050},{"date":"2025-12-26","close":22801},{"date":"2025-12-29","close":23597},{"date":"2025-12-30","close":23249},{"date":"2026-01-02","close":24543},{"date":"2026-01-05","close":25389},{"date":"2026-01-06","close":28576},{"date":"2026-01-07","close":27879},{"date":"2026-01-08","close":27530},{"date":"2026-01-09","close":26983},{"date":"2026-01-12","close":28526},{"date":"2026-01-13","close":28327},{"date":"2026-01-14","close":29372},{"date":"2026-01-15","close":30617},{"date":"2026-01-16","close":31065},{"date":"2026-01-19","close":31812},{"date":"2026-01-20","close":30567},{"date":"2026-01-21","close":29621},{"date":"2026-01-22","close":29721},{"date":"2026-01-23","close":34649},{"date":"2026-01-26","close":33156},{"date":"2026-01-27","close":34649},{"date":"2026-01-28","close":34649},{"date":"2026-01-29","close":40673},{"date":"2026-01-30","close":42565},{"date":"2026-02-02","close":39877},{"date":"2026-02-03","close":49734},{"date":"2026-02-04","close":50978},{"date":"2026-02-05","close":49385},{"date":"2026-02-06","close":47792},{"date":"2026-02-09","close":53169},{"date":"2026-02-10","close":51675},{"date":"2026-02-11","close":51078},{"date":"2026-02-12","close":53169},{"date":"2026-02-13","close":61334},{"date":"2026-02-19","close":70195},{"date":"2026-02-20","close":70593},{"date":"2026-02-23","close":68005},{"date":"2026-02-24","close":66810},{"date":"2026-02-25","close":72585},{"date":"2026-02-26","close":73282},{"date":"2026-02-27","close":71689},{"date":"2026-03-03","close":66312},{"date":"2026-03-04","close":56256},{"date":"2026-03-05","close":64918},{"date":"2026-03-06","close":66810},{"date":"2026-03-09","close":63922},{"date":"2026-03-10","close":64321},{"date":"2026-03-11","close":71091},{"date":"2026-03-12","close":70096},{"date":"2026-03-13","close":69199},{"date":"2026-03-16","close":70900},{"date":"2026-03-17","close":69100},{"date":"2026-03-18","close":69900},{"date":"2026-03-19","close":66700},{"date":"2026-03-20","close":67700},{"date":"2026-03-23","close":61900},{"date":"2026-03-24","close":61100},{"date":"2026-03-25","close":67300},{"date":"2026-03-26","close":65300},{"date":"2026-03-27","close":67100},{"date":"2026-03-30","close":62700},{"date":"2026-03-31","close":61600},{"date":"2026-04-01","close":66600},{"date":"2026-04-02","close":61600},{"date":"2026-04-03","close":63100},{"date":"2026-04-06","close":63200},{"date":"2026-04-07","close":61500},{"date":"2026-04-08","close":67700},{"date":"2026-04-09","close":67700},{"date":"2026-04-10","close":66500},{"date":"2026-04-13","close":65300},{"date":"2026-04-14","close":72400},{"date":"2026-04-15","close":69700},{"date":"2026-04-16","close":71300},{"date":"2026-04-17","close":70400},{"date":"2026-04-20","close":69000},{"date":"2026-04-21","close":68800},{"date":"2026-04-22","close":69100},{"date":"2026-04-23","close":67700},{"date":"2026-04-24","close":66900},{"date":"2026-04-27","close":68700},{"date":"2026-04-28","close":68500},{"date":"2026-04-29","close":67700},{"date":"2026-04-30","close":64800},{"date":"2026-05-04","close":70300},{"date":"2026-05-06","close":83800},{"date":"2026-05-07","close":79000},{"date":"2026-05-08","close":79600},{"date":"2026-05-11","close":79400},{"date":"2026-05-12","close":74300},{"date":"2026-05-13","close":72900},{"date":"2026-05-14","close":72300},{"date":"2026-05-15","close":69900},{"date":"2026-05-18","close":70500},{"date":"2026-05-19","close":66400},{"date":"2026-05-20","close":62000},{"date":"2026-05-21","close":66500},{"date":"2026-05-22","close":67500},{"date":"2026-05-26","close":66900},{"date":"2026-05-27","close":64500},{"date":"2026-05-28","close":62000},{"date":"2026-05-29","close":61400},{"date":"2026-06-01","close":60900},{"date":"2026-06-02","close":57800},{"date":"2026-06-04","close":58300},{"date":"2026-06-05","close":56400},{"date":"2026-06-08","close":49750},{"date":"2026-06-09","close":51500},{"date":"2026-06-10","close":51200},{"date":"2026-06-11","close":51100},{"date":"2026-06-12","close":52300},{"date":"2026-06-15","close":51600},{"date":"2026-06-16","close":51300},{"date":"2026-06-17","close":50400},{"date":"2026-06-18","close":50700},{"date":"2026-06-19","close":48750},{"date":"2026-06-22","close":46100},{"date":"2026-06-23","close":42150},{"date":"2026-06-24","close":41750},{"date":"2026-06-25","close":43450},{"date":"2026-06-26","close":40250},{"date":"2026-06-29","close":43550},{"date":"2026-06-30","close":42750},{"date":"2026-07-01","close":43650},{"date":"2026-07-02","close":40150},{"date":"2026-07-03","close":42750},{"date":"2026-07-06","close":44750},{"date":"2026-07-07","close":42600},{"date":"2026-07-08","close":40500},{"date":"2026-07-09","close":40250},{"date":"2026-07-10","close":42200},{"date":"2026-07-13","close":40000},{"date":"2026-07-14","close":38750},{"date":"2026-07-15","close":41750},{"date":"2026-07-16","close":40050},{"date":"2026-07-20","close":37050},{"date":"2026-07-21","close":37250},{"date":"2026-07-22","close":37600},{"date":"2026-07-23","close":39200},{"date":"2026-07-24","close":36900},{"date":"2026-07-27","close":37050},{"date":"2026-07-28","close":33050},{"date":"2026-07-29","close":30700},{"date":"2026-07-30","close":30200},{"date":"2026-07-31","close":34550},{"date":"2026-08-03","close":33250},{"date":"2026-08-04","close":34050},{"date":"2026-08-05","close":35200},{"date":"2026-08-06","close":34550},{"date":"2026-08-07","close":33900},{"date":"2026-08-10","close":36400},{"date":"2026-08-11","close":35500},{"date":"2026-08-12","close":36500},{"date":"2026-08-13","close":38050},{"date":"2026-08-14","close":37650},{"date":"2026-08-18","close":36350},{"date":"2026-08-19","close":34700},{"date":"2026-08-20","close":36100},{"date":"2026-08-21","close":34500},{"date":"2026-08-24","close":34750},{"date":"2026-08-25","close":35800},{"date":"2026-08-26","close":36300},{"date":"2026-08-27","close":36100},{"date":"2026-08-28","close":36150},{"date":"2026-08-31","close":34700},{"date":"2026-09-01","close":34900},{"date":"2026-09-02","close":33000},{"date":"2026-09-03","close":33200},{"date":"2026-09-04","close":34450}],"flows":[{"date":"2026-09-04","close":34450,"changePct":3.77,"foreignNet":13,"institutionNet":151,"personalNet":-165,"programNet":27},{"date":"2026-09-03","close":33200,"changePct":0.61,"foreignNet":193,"institutionNet":-105,"personalNet":-87,"programNet":147},{"date":"2026-09-02","close":33000,"changePct":-5.44,"foreignNet":36,"institutionNet":-178,"personalNet":141,"programNet":-24},{"date":"2026-09-01","close":34900,"changePct":0.58,"foreignNet":87,"institutionNet":-77,"personalNet":-8,"programNet":54},{"date":"2026-08-31","close":34700,"changePct":-4.01,"foreignNet":-2,"institutionNet":-49,"personalNet":50,"programNet":-6},{"date":"2026-08-28","close":36150,"changePct":0.14,"foreignNet":11,"institutionNet":40,"personalNet":-48,"programNet":14},{"date":"2026-08-27","close":36100,"changePct":-0.55,"foreignNet":14,"institutionNet":-58,"personalNet":44,"programNet":1},{"date":"2026-08-26","close":36300,"changePct":1.4,"foreignNet":69,"institutionNet":9,"personalNet":-77,"programNet":67},{"date":"2026-08-25","close":35800,"changePct":3.02,"foreignNet":116,"institutionNet":-58,"personalNet":-57,"programNet":85},{"date":"2026-08-24","close":34750,"changePct":0.72,"foreignNet":85,"institutionNet":-24,"personalNet":-59,"programNet":63},{"date":"2026-08-21","close":34500,"changePct":-4.43,"foreignNet":57,"institutionNet":-121,"personalNet":62,"programNet":52},{"date":"2026-08-20","close":36100,"changePct":4.03,"foreignNet":79,"institutionNet":-1,"personalNet":-84,"programNet":58},{"date":"2026-08-19","close":34700,"changePct":-4.54,"foreignNet":6,"institutionNet":-20,"personalNet":15,"programNet":0},{"date":"2026-08-18","close":36350,"changePct":-3.45,"foreignNet":13,"institutionNet":-3,"personalNet":-10,"programNet":12},{"date":"2026-08-14","close":37650,"changePct":-1.05,"foreignNet":-41,"institutionNet":25,"personalNet":12,"programNet":38},{"date":"2026-08-13","close":38050,"changePct":4.25,"foreignNet":7,"institutionNet":-31,"personalNet":21,"programNet":35},{"date":"2026-08-12","close":36500,"changePct":2.82,"foreignNet":-55,"institutionNet":-7,"personalNet":63,"programNet":-62},{"date":"2026-08-11","close":35500,"changePct":-2.47,"foreignNet":-91,"institutionNet":-61,"personalNet":151,"programNet":-88},{"date":"2026-08-10","close":36400,"changePct":7.37,"foreignNet":42,"institutionNet":102,"personalNet":-144,"programNet":48},{"date":"2026-08-07","close":33900,"changePct":-1.88,"foreignNet":58,"institutionNet":-69,"personalNet":12,"programNet":59}],"shortSale":[{"date":"2026-06-11","ratio":39.83,"value":1374},{"date":"2026-06-12","ratio":14.76,"value":325},{"date":"2026-06-15","ratio":8.25,"value":193},{"date":"2026-06-16","ratio":13.3,"value":269},{"date":"2026-06-17","ratio":22.16,"value":240},{"date":"2026-06-18","ratio":24.64,"value":380},{"date":"2026-06-19","ratio":8.86,"value":175},{"date":"2026-06-22","ratio":13.57,"value":216},{"date":"2026-06-23","ratio":13.42,"value":276},{"date":"2026-06-24","ratio":5.92,"value":85},{"date":"2026-06-25","ratio":7.88,"value":145},{"date":"2026-06-26","ratio":12.57,"value":160},{"date":"2026-06-29","ratio":6.31,"value":82},{"date":"2026-06-30","ratio":8.53,"value":93},{"date":"2026-07-01","ratio":9.74,"value":87},{"date":"2026-07-02","ratio":18.61,"value":169},{"date":"2026-07-03","ratio":6.61,"value":67},{"date":"2026-07-06","ratio":13.67,"value":220},{"date":"2026-07-07","ratio":15.59,"value":144},{"date":"2026-07-08","ratio":13.4,"value":117},{"date":"2026-07-09","ratio":13.18,"value":140},{"date":"2026-07-10","ratio":12.69,"value":91},{"date":"2026-07-13","ratio":5.62,"value":46},{"date":"2026-07-14","ratio":11.37,"value":109},{"date":"2026-07-15","ratio":9.19,"value":70},{"date":"2026-07-16","ratio":18.23,"value":100},{"date":"2026-07-20","ratio":18.7,"value":103},{"date":"2026-07-21","ratio":10.02,"value":66},{"date":"2026-07-22","ratio":10.63,"value":60},{"date":"2026-07-23","ratio":11.29,"value":77},{"date":"2026-07-24","ratio":17.27,"value":137},{"date":"2026-07-27","ratio":7.39,"value":27},{"date":"2026-07-28","ratio":10.95,"value":68},{"date":"2026-07-29","ratio":7.63,"value":74},{"date":"2026-07-30","ratio":9.95,"value":91},{"date":"2026-07-31","ratio":11.07,"value":113},{"date":"2026-08-03","ratio":32.46,"value":157},{"date":"2026-08-04","ratio":5.49,"value":29},{"date":"2026-08-05","ratio":10.2,"value":44},{"date":"2026-08-06","ratio":14.12,"value":93},{"date":"2026-08-07","ratio":9.11,"value":39},{"date":"2026-08-10","ratio":10.53,"value":70},{"date":"2026-08-11","ratio":7.86,"value":33},{"date":"2026-08-12","ratio":8.28,"value":48},{"date":"2026-08-13","ratio":11.63,"value":180},{"date":"2026-08-14","ratio":6.52,"value":28},{"date":"2026-08-18","ratio":13.2,"value":57},{"date":"2026-08-19","ratio":21.48,"value":68},{"date":"2026-08-20","ratio":15.86,"value":70},{"date":"2026-08-21","ratio":16.66,"value":67},{"date":"2026-08-24","ratio":7.69,"value":26},{"date":"2026-08-25","ratio":12.67,"value":40},{"date":"2026-08-26","ratio":4.1,"value":13},{"date":"2026-08-27","ratio":16.42,"value":62},{"date":"2026-08-28","ratio":9.76,"value":24},{"date":"2026-08-31","ratio":3.83,"value":19},{"date":"2026-09-01","ratio":19.71,"value":61},{"date":"2026-09-02","ratio":11.64,"value":49},{"date":"2026-09-03","ratio":10.26,"value":53},{"date":"2026-09-04","ratio":10.43,"value":38}],"loan":[{"date":"2026-06-11","remainingAmount":21025,"remainingQty":41145144,"qtyChange":953817},{"date":"2026-06-12","remainingAmount":21621,"remainingQty":41341041,"qtyChange":195897},{"date":"2026-06-15","remainingAmount":21011,"remainingQty":40719603,"qtyChange":-621438},{"date":"2026-06-16","remainingAmount":17736,"remainingQty":34573811,"qtyChange":-6145792},{"date":"2026-06-17","remainingAmount":17191,"remainingQty":34110073,"qtyChange":-463738},{"date":"2026-06-18","remainingAmount":17502,"remainingQty":34520922,"qtyChange":410849},{"date":"2026-06-19","remainingAmount":16666,"remainingQty":34187093,"qtyChange":-333829},{"date":"2026-06-22","remainingAmount":15885,"remainingQty":34456766,"qtyChange":269673},{"date":"2026-06-23","remainingAmount":13996,"remainingQty":33204338,"qtyChange":-1252428},{"date":"2026-06-24","remainingAmount":13566,"remainingQty":32492517,"qtyChange":-711821},{"date":"2026-06-25","remainingAmount":14138,"remainingQty":32538339,"qtyChange":45822},{"date":"2026-06-26","remainingAmount":12921,"remainingQty":32102059,"qtyChange":-436280},{"date":"2026-06-29","remainingAmount":13659,"remainingQty":31363422,"qtyChange":-738637},{"date":"2026-06-30","remainingAmount":12941,"remainingQty":30270879,"qtyChange":-1092543},{"date":"2026-07-01","remainingAmount":13094,"remainingQty":29997983,"qtyChange":-272896},{"date":"2026-07-02","remainingAmount":12434,"remainingQty":30967782,"qtyChange":969799},{"date":"2026-07-03","remainingAmount":12600,"remainingQty":29473380,"qtyChange":-1494402},{"date":"2026-07-06","remainingAmount":13013,"remainingQty":29079779,"qtyChange":-393601},{"date":"2026-07-07","remainingAmount":12377,"remainingQty":29053601,"qtyChange":-26178},{"date":"2026-07-08","remainingAmount":11945,"remainingQty":29493348,"qtyChange":439747},{"date":"2026-07-09","remainingAmount":11890,"remainingQty":29540372,"qtyChange":47024},{"date":"2026-07-10","remainingAmount":12447,"remainingQty":29496415,"qtyChange":-43957},{"date":"2026-07-13","remainingAmount":11697,"remainingQty":29241743,"qtyChange":-254672},{"date":"2026-07-14","remainingAmount":10998,"remainingQty":28381498,"qtyChange":-860245},{"date":"2026-07-15","remainingAmount":11798,"remainingQty":28257941,"qtyChange":-123557},{"date":"2026-07-16","remainingAmount":11165,"remainingQty":27876953,"qtyChange":-380988},{"date":"2026-07-20","remainingAmount":10369,"remainingQty":27986434,"qtyChange":109481},{"date":"2026-07-21","remainingAmount":10419,"remainingQty":27971632,"qtyChange":-14802},{"date":"2026-07-22","remainingAmount":10529,"remainingQty":28001492,"qtyChange":29860},{"date":"2026-07-23","remainingAmount":11495,"remainingQty":29325058,"qtyChange":1323566},{"date":"2026-07-24","remainingAmount":10049,"remainingQty":27234160,"qtyChange":-2090898},{"date":"2026-07-27","remainingAmount":10139,"remainingQty":27366451,"qtyChange":132291},{"date":"2026-07-28","remainingAmount":9016,"remainingQty":27280424,"qtyChange":-86027},{"date":"2026-07-29","remainingAmount":8532,"remainingQty":27790254,"qtyChange":509830},{"date":"2026-07-30","remainingAmount":8349,"remainingQty":27646840,"qtyChange":-143414},{"date":"2026-07-31","remainingAmount":9639,"remainingQty":27897580,"qtyChange":250740},{"date":"2026-08-03","remainingAmount":9600,"remainingQty":28873025,"qtyChange":975445},{"date":"2026-08-04","remainingAmount":9639,"remainingQty":28308312,"qtyChange":-564713},{"date":"2026-08-05","remainingAmount":10285,"remainingQty":29219638,"qtyChange":911326},{"date":"2026-08-06","remainingAmount":10140,"remainingQty":29348710,"qtyChange":129072},{"date":"2026-08-07","remainingAmount":10096,"remainingQty":29780549,"qtyChange":431839},{"date":"2026-08-10","remainingAmount":10973,"remainingQty":30146663,"qtyChange":366114},{"date":"2026-08-11","remainingAmount":10556,"remainingQty":29734540,"qtyChange":-412123},{"date":"2026-08-12","remainingAmount":10852,"remainingQty":29732049,"qtyChange":-2491},{"date":"2026-08-13","remainingAmount":11370,"remainingQty":29880964,"qtyChange":148915},{"date":"2026-08-14","remainingAmount":11389,"remainingQty":30249904,"qtyChange":368940},{"date":"2026-08-18","remainingAmount":11015,"remainingQty":30303096,"qtyChange":53192},{"date":"2026-08-19","remainingAmount":10362,"remainingQty":29861263,"qtyChange":-441833},{"date":"2026-08-20","remainingAmount":9967,"remainingQty":27608519,"qtyChange":-2252744},{"date":"2026-08-21","remainingAmount":9509,"remainingQty":27561392,"qtyChange":-47127},{"date":"2026-08-24","remainingAmount":9640,"remainingQty":27742065,"qtyChange":180673},{"date":"2026-08-25","remainingAmount":9333,"remainingQty":26070261,"qtyChange":-1671804},{"date":"2026-08-26","remainingAmount":9173,"remainingQty":25269351,"qtyChange":-800910},{"date":"2026-08-27","remainingAmount":8891,"remainingQty":24628245,"qtyChange":-641106},{"date":"2026-08-28","remainingAmount":8829,"remainingQty":24423365,"qtyChange":-204880},{"date":"2026-08-31","remainingAmount":8419,"remainingQty":24260812,"qtyChange":-162553},{"date":"2026-09-01","remainingAmount":8463,"remainingQty":24249812,"qtyChange":-11000},{"date":"2026-09-02","remainingAmount":8161,"remainingQty":24731177,"qtyChange":481365},{"date":"2026-09-03","remainingAmount":7959,"remainingQty":23973010,"qtyChange":-758167},{"date":"2026-09-04","remainingAmount":8077,"remainingQty":23444830,"qtyChange":-528180}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":110037,"operatingProfit":5438,"netIncome":3684,"eps":476,"bps":18925,"roe":2.78,"debtRatio":1113.4,"opMargin":4.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":164525,"operatingProfit":9145,"netIncome":6578,"eps":860,"bps":18991,"roe":4.65,"debtRatio":1081.63,"opMargin":5.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":222423,"operatingProfit":11881,"netIncome":9255,"eps":1221,"bps":20505,"roe":7.94,"debtRatio":1018.56,"opMargin":5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":60526,"operatingProfit":3462,"netIncome":2582,"eps":351,"bps":20632,"roe":8.73,"debtRatio":976.49,"opMargin":5.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":137475,"operatingProfit":8466,"netIncome":6641,"eps":905,"bps":20775,"roe":10.36,"debtRatio":1030.1,"opMargin":6.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":204199,"operatingProfit":10694,"netIncome":10079,"eps":1373,"bps":21647,"roe":10.6,"debtRatio":1021.82,"opMargin":5.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":292830,"operatingProfit":19151,"netIncome":15829,"eps":2154,"bps":22705,"roe":12.36,"debtRatio":1015.02,"opMargin":6.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":144287,"operatingProfit":13750,"netIncome":10019,"eps":1388,"bps":24209,"roe":17.55,"debtRatio":1083.8,"opMargin":9.5}],"streak":{"foreign":4,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-78,"institutionNet":82,"personalNet":-5,"close":6422,"cumForeign":-78,"cumInstitution":82},{"month":"2023-10","foreignNet":-182,"institutionNet":151,"personalNet":27,"close":6571,"cumForeign":-259,"cumInstitution":233},{"month":"2023-11","foreignNet":39,"institutionNet":253,"personalNet":-286,"close":7139,"cumForeign":-221,"cumInstitution":486},{"month":"2023-12","foreignNet":-31,"institutionNet":200,"personalNet":-168,"close":7487,"cumForeign":-252,"cumInstitution":686},{"month":"2024-01","foreignNet":107,"institutionNet":52,"personalNet":-161,"close":7836,"cumForeign":-145,"cumInstitution":738},{"month":"2024-02","foreignNet":-144,"institutionNet":673,"personalNet":-531,"close":8981,"cumForeign":-290,"cumInstitution":1411},{"month":"2024-03","foreignNet":-28,"institutionNet":45,"personalNet":-5,"close":8025,"cumForeign":-318,"cumInstitution":1456},{"month":"2024-04","foreignNet":28,"institutionNet":-33,"personalNet":6,"close":7557,"cumForeign":-290,"cumInstitution":1424},{"month":"2024-05","foreignNet":-53,"institutionNet":28,"personalNet":23,"close":7178,"cumForeign":-343,"cumInstitution":1452},{"month":"2024-06","foreignNet":-45,"institutionNet":-66,"personalNet":114,"close":7288,"cumForeign":-388,"cumInstitution":1386},{"month":"2024-07","foreignNet":-22,"institutionNet":78,"personalNet":-55,"close":7716,"cumForeign":-410,"cumInstitution":1463},{"month":"2024-08","foreignNet":-30,"institutionNet":207,"personalNet":-178,"close":8323,"cumForeign":-440,"cumInstitution":1670},{"month":"2024-09","foreignNet":-72,"institutionNet":290,"personalNet":-228,"close":8383,"cumForeign":-512,"cumInstitution":1961},{"month":"2024-10","foreignNet":8,"institutionNet":331,"personalNet":-335,"close":9020,"cumForeign":-504,"cumInstitution":2291},{"month":"2024-11","foreignNet":-114,"institutionNet":189,"personalNet":-72,"close":8523,"cumForeign":-619,"cumInstitution":2480},{"month":"2024-12","foreignNet":-37,"institutionNet":35,"personalNet":6,"close":7995,"cumForeign":-656,"cumInstitution":2515},{"month":"2025-01","foreignNet":27,"institutionNet":-24,"personalNet":-3,"close":8393,"cumForeign":-629,"cumInstitution":2492},{"month":"2025-02","foreignNet":76,"institutionNet":1,"personalNet":-77,"close":8702,"cumForeign":-553,"cumInstitution":2493},{"month":"2025-03","foreignNet":125,"institutionNet":512,"personalNet":-637,"close":9130,"cumForeign":-428,"cumInstitution":3005},{"month":"2025-04","foreignNet":200,"institutionNet":345,"personalNet":-547,"close":11798,"cumForeign":-229,"cumInstitution":3349},{"month":"2025-05","foreignNet":-634,"institutionNet":498,"personalNet":128,"close":15482,"cumForeign":-863,"cumInstitution":3848},{"month":"2025-06","foreignNet":-1280,"institutionNet":1604,"personalNet":415,"close":21357,"cumForeign":-2143,"cumInstitution":5452},{"month":"2025-07","foreignNet":447,"institutionNet":135,"personalNet":-552,"close":19007,"cumForeign":-1696,"cumInstitution":5587},{"month":"2025-08","foreignNet":516,"institutionNet":-52,"personalNet":-301,"close":19067,"cumForeign":-1180,"cumInstitution":5535},{"month":"2025-09","foreignNet":-204,"institutionNet":1363,"personalNet":-479,"close":21257,"cumForeign":-1384,"cumInstitution":6898},{"month":"2025-10","foreignNet":-1031,"institutionNet":925,"personalNet":366,"close":26186,"cumForeign":-2415,"cumInstitution":7823},{"month":"2025-11","foreignNet":-1649,"institutionNet":43,"personalNet":1703,"close":21755,"cumForeign":-4063,"cumInstitution":7866},{"month":"2025-12","foreignNet":-117,"institutionNet":482,"personalNet":-347,"close":23249,"cumForeign":-4180,"cumInstitution":8348},{"month":"2026-01","foreignNet":792,"institutionNet":996,"personalNet":-1935,"close":42565,"cumForeign":-3388,"cumInstitution":9344},{"month":"2026-02","foreignNet":-1557,"institutionNet":-2009,"personalNet":3622,"close":71689,"cumForeign":-4945,"cumInstitution":7335},{"month":"2026-03","foreignNet":-3722,"institutionNet":176,"personalNet":3474,"close":61600,"cumForeign":-8668,"cumInstitution":7511},{"month":"2026-04","foreignNet":-2284,"institutionNet":361,"personalNet":2074,"close":64800,"cumForeign":-10952,"cumInstitution":7873},{"month":"2026-05","foreignNet":-2048,"institutionNet":-2320,"personalNet":4450,"close":61400,"cumForeign":-12999,"cumInstitution":5552},{"month":"2026-06","foreignNet":2400,"institutionNet":-1673,"personalNet":-670,"close":42750,"cumForeign":-10599,"cumInstitution":3879},{"month":"2026-07","foreignNet":2195,"institutionNet":-809,"personalNet":-1336,"close":34550,"cumForeign":-8404,"cumInstitution":3070},{"month":"2026-08","foreignNet":657,"institutionNet":-593,"personalNet":-67,"close":34700,"cumForeign":-7747,"cumInstitution":2477},{"month":"2026-09","foreignNet":329,"institutionNet":-209,"personalNet":-120,"close":34450,"cumForeign":-7419,"cumInstitution":2269}],"yearly":[{"year":2026,"foreignNet":-3238,"institutionNet":-6079,"personalNet":9492,"days":166},{"year":2025,"foreignNet":-3525,"institutionNet":5833,"personalNet":-332,"days":242},{"year":2024,"foreignNet":-404,"institutionNet":1829,"personalNet":-1415,"days":244},{"year":2023,"foreignNet":-89,"institutionNet":1073,"personalNet":-969,"days":242},{"year":2022,"foreignNet":-44,"institutionNet":477,"personalNet":-420,"days":246},{"year":2021,"foreignNet":-933,"institutionNet":1220,"personalNet":-293,"days":248},{"year":2020,"foreignNet":-347,"institutionNet":2205,"personalNet":-1818,"days":248},{"year":2019,"foreignNet":1818,"institutionNet":768,"personalNet":-2554,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":-601,"personalNet":629,"days":244},{"year":2017,"foreignNet":-627,"institutionNet":-3270,"personalNet":-930,"days":243}],"cum1y":{"foreignNet":-6245,"institutionNet":-3303,"personalNet":10779,"priceChangePct":82},"cum3y":{"foreignNet":-7419,"institutionNet":2269,"personalNet":7313,"priceChangePct":414.9},"shortMonthly":[{"month":"2023-09","avgRatio":8.69,"maxRatio":21.59,"loanAmount":796},{"month":"2023-10","avgRatio":18.57,"maxRatio":31.38,"loanAmount":859},{"month":"2023-11","avgRatio":4.03,"maxRatio":25.78,"loanAmount":787},{"month":"2023-12","avgRatio":1.23,"maxRatio":6.92,"loanAmount":645},{"month":"2024-01","avgRatio":1.56,"maxRatio":11.09,"loanAmount":688},{"month":"2024-02","avgRatio":0.28,"maxRatio":0.97,"loanAmount":793},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.59,"loanAmount":690},{"month":"2024-04","avgRatio":0.88,"maxRatio":4.98,"loanAmount":695},{"month":"2024-05","avgRatio":1.18,"maxRatio":11.92,"loanAmount":668},{"month":"2024-06","avgRatio":0.56,"maxRatio":3.43,"loanAmount":727},{"month":"2024-07","avgRatio":1.04,"maxRatio":12.33,"loanAmount":571},{"month":"2024-08","avgRatio":0.46,"maxRatio":1.18,"loanAmount":584},{"month":"2024-09","avgRatio":0.56,"maxRatio":4.6,"loanAmount":611},{"month":"2024-10","avgRatio":0.47,"maxRatio":0.88,"loanAmount":716},{"month":"2024-11","avgRatio":0.24,"maxRatio":1.48,"loanAmount":651},{"month":"2024-12","avgRatio":0.71,"maxRatio":2.91,"loanAmount":499},{"month":"2025-01","avgRatio":1.19,"maxRatio":6.52,"loanAmount":515},{"month":"2025-02","avgRatio":0.58,"maxRatio":3.29,"loanAmount":559},{"month":"2025-03","avgRatio":1.24,"maxRatio":9.05,"loanAmount":672},{"month":"2025-04","avgRatio":11.17,"maxRatio":22.96,"loanAmount":1095},{"month":"2025-05","avgRatio":13.94,"maxRatio":25.76,"loanAmount":1960},{"month":"2025-06","avgRatio":10.67,"maxRatio":21.42,"loanAmount":4703},{"month":"2025-07","avgRatio":12.07,"maxRatio":32.82,"loanAmount":4480},{"month":"2025-08","avgRatio":10.18,"maxRatio":26.38,"loanAmount":4116},{"month":"2025-09","avgRatio":10.3,"maxRatio":27.23,"loanAmount":4563},{"month":"2025-10","avgRatio":9.25,"maxRatio":16.05,"loanAmount":6340},{"month":"2025-11","avgRatio":10.03,"maxRatio":18.26,"loanAmount":6020},{"month":"2025-12","avgRatio":6.11,"maxRatio":12.89,"loanAmount":5939},{"month":"2026-01","avgRatio":6.65,"maxRatio":13.63,"loanAmount":9335},{"month":"2026-02","avgRatio":10.05,"maxRatio":17.32,"loanAmount":20093},{"month":"2026-03","avgRatio":12.87,"maxRatio":26.05,"loanAmount":17065},{"month":"2026-04","avgRatio":16.79,"maxRatio":24.15,"loanAmount":17853},{"month":"2026-05","avgRatio":18.73,"maxRatio":32.57,"loanAmount":19481},{"month":"2026-06","avgRatio":17.89,"maxRatio":39.83,"loanAmount":12941},{"month":"2026-07","avgRatio":11.95,"maxRatio":18.7,"loanAmount":9639},{"month":"2026-08","avgRatio":11.89,"maxRatio":32.46,"loanAmount":8419},{"month":"2026-09","avgRatio":13.01,"maxRatio":19.71,"loanAmount":8077}],"shortAvg1y":11.88,"shortMax1y":{"date":"2026-06-11","ratio":39.83}},"generatedAt":"2026-09-06T15:54:47.842Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/006800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}